Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
7.500
-0.330 (-4.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.110
7.240
7.080
7.220
210,279
+0.13(+1.83%)
Oct 28, 2021
6.790
7.110
6.750
7.090
332,810
+0.31(+4.57%)
Oct 27, 2021
6.990
7.010
6.750
6.780
259,829
-0.25(-3.56%)
Oct 26, 2021
7.460
7.020
7.030
229,756
-0.43(-5.76%)
Oct 25, 2021
7.250
7.500
7.200
7.460
323,976
+0.24(+3.32%)
Oct 22, 2021
7.370
7.380
7.130
7.220
110,867
-0.12(-1.63%)
Oct 21, 2021
7.280
7.490
7.180
7.340
220,495
+0.04(+0.55%)
Oct 20, 2021
7.070
7.340
6.930
7.300
182,632
+0.24(+3.40%)
Oct 19, 2021
7.140
7.150
7.009
7.060
142,700
-0.01(-0.14%)
Oct 18, 2021
7.010
7.160
6.960
7.070
125,149
-0.04(-0.56%)
Oct 15, 2021
7.300
7.320
7.100
7.110
207,922
+0.00(+0.00%)
Oct 14, 2021
6.960
7.150
6.870
7.110
180,275
+0.26(+3.80%)
Oct 13, 2021
6.830
6.910
6.710
6.850
128,423
-0.01(-0.15%)
Oct 12, 2021
6.850
6.980
6.740
6.860
230,801
+0.01(+0.15%)
Oct 11, 2021
7.210
7.260
6.840
6.850
157,089
-0.33(-4.60%)
Oct 08, 2021
7.170
7.370
7.170
7.180
248,716
+0.01(+0.14%)
Oct 07, 2021
6.880
7.200
6.750
7.170
420,306
+0.38(+5.60%)
Oct 06, 2021
7.160
7.172
6.770
6.790
340,700
-0.52(-7.11%)
Oct 05, 2021
7.240
7.335
7.070
7.310
254,277
+0.11(+1.53%)
Oct 04, 2021
7.180
7.250
7.120
7.200
242,104
-0.03(-0.41%)
Oct 01, 2021
7.230
7.340
7.110
7.230
306,965
+0.07(+0.98%)
Sep 30, 2021
7.450
7.450
7.140
7.160
183,204
-0.23(-3.11%)
Sep 29, 2021
7.610
7.610
7.370
7.390
100,851
-0.18(-2.38%)
Sep 28, 2021
7.410
7.650
7.410
7.570
147,220
+0.09(+1.20%)
Sep 27, 2021
7.240
7.740
7.240
7.480
479,768
+0.31(+4.32%)
Sep 24, 2021
7.270
7.380
7.170
7.170
203,482
-0.15(-2.05%)
Sep 23, 2021
7.210
7.450
7.210
7.320
172,166
+0.22(+3.10%)
Sep 22, 2021
7.060
7.370
7.020
7.100
253,063
+0.08(+1.14%)
Sep 21, 2021
7.200
7.270
6.940
7.020
213,594
-0.07(-0.99%)
Sep 20, 2021
7.040
7.170
6.940
7.090
246,105
-0.27(-3.67%)
Sep 17, 2021
7.240
7.380
6.970
7.360
787,605
+0.11(+1.52%)
Sep 16, 2021
7.230
7.260
7.045
7.250
152,223
+0.05(+0.69%)
Sep 15, 2021
7.040
7.230
7.000
7.200
202,693
+0.16(+2.27%)
Sep 14, 2021
7.360
7.370
7.020
7.040
165,725
-0.28(-3.83%)
Sep 13, 2021
7.200
7.330
7.040
7.320
243,495
+0.21(+2.95%)
Sep 10, 2021
7.430
7.445
7.110
7.110
227,459
-0.22(-3.00%)
Sep 09, 2021
7.380
7.590
7.290
7.330
374,490
-0.03(-0.41%)
Sep 08, 2021
7.820
7.820
7.330
7.360
324,226
-0.44(-5.64%)
Sep 07, 2021
7.950
7.950
7.630
7.800
435,606
-0.14(-1.76%)
Sep 03, 2021
7.960
8.050
7.810
7.940
362,867
-0.05(-0.63%)
Sep 02, 2021
8.110
8.200
7.960
7.990
263,347
-0.04(-0.50%)
Sep 01, 2021
8.350
8.350
7.950
8.030
311,775
-0.28(-3.37%)
Aug 31, 2021
8.370
8.420
8.150
8.310
212,325
-0.05(-0.60%)
Aug 30, 2021
8.500
8.519
8.250
8.360
176,394
-0.07(-0.83%)
Aug 27, 2021
8.070
8.440
8.010
8.430
259,777
+0.43(+5.37%)
Aug 26, 2021
8.210
8.260
8.000
8.000
150,218
-0.28(-3.38%)
Aug 25, 2021
8.280
8.480
8.210
8.280
172,026
-0.07(-0.84%)
Aug 24, 2021
8.350
8.470
8.170
8.350
207,726
+0.11(+1.33%)
Aug 23, 2021
8.100
8.310
8.100
8.240
177,279
+0.32(+4.04%)
Aug 20, 2021
7.740
7.980
7.660
7.920
190,835
+0.21(+2.72%)
Aug 19, 2021
8.070
8.120
7.600
7.710
374,773
-0.49(-5.98%)
Aug 18, 2021
8.160
8.490
8.060
8.200
207,399
-0.12(-1.44%)
Aug 17, 2021
8.620
8.620
8.260
8.320
197,219
-0.36(-4.15%)
Aug 16, 2021
9.050
9.105
8.680
8.680
211,156
-0.45(-4.93%)
Aug 13, 2021
9.180
9.240
8.970
9.130
246,179
-0.05(-0.54%)
Aug 12, 2021
9.310
9.330
9.060
9.180
188,145
-0.08(-0.86%)
Aug 11, 2021
9.150
9.275
8.980
9.260
214,462
+0.10(+1.09%)
Aug 10, 2021
8.700
9.210
8.530
9.160
276,138
+0.54(+6.26%)
Aug 09, 2021
8.650
8.730
8.490
8.620
289,829
-0.03(-0.35%)
Aug 06, 2021
8.350
8.740
8.300
8.650
302,835
+0.22(+2.61%)
Aug 05, 2021
8.110
8.450
8.100
8.430
328,045
+0.42(+5.24%)
Aug 04, 2021
8.100
8.230
7.880
8.010
525,952
-0.22(-2.67%)
Aug 03, 2021
8.520
8.520
7.940
8.230
438,834
-0.22(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.