Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amphenol Corp A
(NY:
APH
)
132.37
-0.70 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
10.82
10.89
10.58
10.58
8,085,371
-0.40(-3.61%)
Oct 28, 2011
11.13
11.13
10.87
10.98
8,400,671
-0.15(-1.36%)
Oct 27, 2011
10.91
11.26
10.85
11.13
10,067,017
+0.59(+5.60%)
Oct 26, 2011
10.44
10.65
10.23
10.54
7,898,458
+0.26(+2.56%)
Oct 25, 2011
10.34
10.46
10.24
10.28
6,791,796
-0.17(-1.62%)
Oct 24, 2011
10.17
10.48
10.15
10.45
8,204,326
+0.28(+2.76%)
Oct 21, 2011
9.555
10.19
9.555
10.17
12,327,618
+0.76(+8.13%)
Oct 20, 2011
9.285
9.443
9.142
9.403
9,214,476
+0.06(+0.69%)
Oct 19, 2011
9.354
9.474
9.171
9.338
20,789,978
-0.49(-4.99%)
Oct 18, 2011
9.526
9.873
9.443
9.829
5,619,075
+0.29(+3.06%)
Oct 17, 2011
9.753
9.775
9.472
9.537
7,439,194
-0.30(-3.08%)
Oct 14, 2011
9.780
9.887
9.702
9.840
5,333,061
+0.21(+2.13%)
Oct 13, 2011
9.561
9.684
9.468
9.635
8,620,270
-0.01(-0.07%)
Oct 12, 2011
9.655
9.786
9.592
9.642
7,914,458
+0.09(+0.98%)
Oct 11, 2011
9.728
9.784
9.479
9.548
7,434,142
-0.26(-2.64%)
Oct 10, 2011
9.639
9.824
9.637
9.806
5,909,939
+0.36(+3.80%)
Oct 07, 2011
9.550
9.575
9.301
9.448
9,260,256
-0.04(-0.42%)
Oct 06, 2011
9.436
9.510
9.263
9.488
5,927,056
+0.17(+1.87%)
Oct 05, 2011
9.173
9.365
9.042
9.314
6,490,981
+0.17(+1.83%)
Oct 04, 2011
8.688
9.151
8.688
9.147
9,671,942
+0.28(+3.12%)
Oct 03, 2011
8.971
9.102
8.783
8.870
10,489,902
-0.22(-2.38%)
Sep 30, 2011
9.448
9.465
9.078
9.087
7,678,356
-0.54(-5.62%)
Sep 29, 2011
9.679
9.746
9.379
9.628
6,016,250
+0.16(+1.65%)
Sep 28, 2011
9.757
9.811
9.465
9.472
4,118,513
-0.28(-2.86%)
Sep 27, 2011
9.766
9.942
9.686
9.751
6,499,658
+0.21(+2.17%)
Sep 26, 2011
9.372
9.552
9.113
9.543
5,576,710
+0.24(+2.61%)
Sep 23, 2011
9.301
9.416
9.180
9.301
8,783,695
-0.07(-0.71%)
Sep 22, 2011
9.158
9.465
8.919
9.367
13,483,012
-0.11(-1.13%)
Sep 21, 2011
9.530
9.744
9.465
9.474
10,991,401
-0.08(-0.84%)
Sep 20, 2011
9.702
9.847
9.543
9.555
5,940,974
-0.12(-1.22%)
Sep 19, 2011
9.706
9.733
9.559
9.673
5,292,244
-0.23(-2.36%)
Sep 16, 2011
10.13
10.15
9.829
9.907
11,922,905
-0.15(-1.49%)
Sep 15, 2011
10.13
10.16
9.951
10.06
4,469,447
+0.06(+0.60%)
Sep 14, 2011
9.784
10.12
9.617
9.996
5,587,842
+0.27(+2.73%)
Sep 13, 2011
9.679
9.804
9.627
9.731
5,463,727
+0.06(+0.62%)
Sep 12, 2011
9.448
9.682
9.421
9.671
7,837,697
+0.09(+0.99%)
Sep 09, 2011
9.743
9.870
9.498
9.576
6,248,758
-0.30(-3.02%)
Sep 08, 2011
9.955
10.14
9.848
9.874
5,031,084
-0.17(-1.69%)
Sep 07, 2011
9.857
10.08
9.823
10.04
5,800,276
+0.39(+3.99%)
Sep 06, 2011
9.262
9.674
9.186
9.658
8,235,786
+0.10(+1.03%)
Sep 02, 2011
9.914
9.995
9.491
9.560
10,426,579
-0.65(-6.37%)
Sep 01, 2011
10.44
10.55
10.21
10.21
6,101,323
-0.26(-2.45%)
Aug 31, 2011
10.41
10.65
10.38
10.47
6,116,005
+0.13(+1.27%)
Aug 30, 2011
10.22
10.48
10.19
10.34
8,313,606
+0.06(+0.56%)
Aug 29, 2011
10.05
10.29
10.03
10.28
4,451,272
+0.37(+3.69%)
Aug 26, 2011
9.513
9.959
9.337
9.912
6,084,164
+0.27(+2.82%)
Aug 25, 2011
9.841
9.926
9.598
9.640
5,811,695
-0.19(-1.95%)
Aug 24, 2011
9.790
9.850
9.605
9.832
4,412,384
-0.00(-0.05%)
Aug 23, 2011
9.487
9.836
9.404
9.836
5,628,150
+0.40(+4.25%)
Aug 22, 2011
9.623
9.680
9.404
9.435
8,534,135
+0.05(+0.52%)
Aug 19, 2011
9.366
9.727
9.362
9.386
10,638,027
-0.07(-0.75%)
Aug 18, 2011
9.845
9.850
9.386
9.458
12,110,284
-0.75(-7.33%)
Aug 17, 2011
10.41
10.47
10.13
10.21
3,876,154
-0.17(-1.63%)
Aug 16, 2011
10.38
10.55
10.29
10.38
7,233,273
-0.14(-1.38%)
Aug 15, 2011
10.44
10.53
10.28
10.52
5,191,778
+0.16(+1.55%)
Aug 12, 2011
10.31
10.47
10.17
10.36
7,985,418
+0.10(+0.93%)
Aug 11, 2011
9.540
10.39
9.525
10.26
14,268,087
+0.78(+8.17%)
Aug 10, 2011
9.631
9.747
9.395
9.489
13,875,813
-0.33(-3.40%)
Aug 09, 2011
9.429
9.841
9.193
9.823
21,499,722
+0.65(+7.09%)
Aug 08, 2011
9.429
9.587
9.157
9.173
14,159,350
-0.49(-5.09%)
Aug 05, 2011
9.870
10.02
9.455
9.665
19,982,414
-0.04(-0.41%)
Aug 04, 2011
10.33
10.34
9.692
9.705
13,176,631
-0.77(-7.34%)
Aug 03, 2011
10.35
10.50
10.09
10.47
10,751,485
+0.11(+1.08%)
Aug 02, 2011
10.69
10.76
10.36
10.36
9,404,797
-0.42(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.