Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
5.990
6.133
5.976
6.129
9,412,420
+0.16(+2.73%)
Oct 28, 2004
6.119
6.160
5.882
5.966
13,128,661
-0.16(-2.65%)
Oct 27, 2004
6.240
6.344
6.050
6.129
20,689,094
-0.04(-0.65%)
Oct 26, 2004
6.213
6.239
6.033
6.169
11,685,072
+0.07(+1.19%)
Oct 25, 2004
6.202
6.202
6.026
6.096
9,335,999
-0.02(-0.28%)
Oct 22, 2004
6.155
6.240
6.093
6.113
9,168,433
-0.03(-0.44%)
Oct 21, 2004
6.062
6.166
6.018
6.140
15,612,698
+0.15(+2.50%)
Oct 20, 2004
5.785
6.023
5.749
5.990
14,816,586
+0.22(+3.75%)
Oct 19, 2004
5.637
5.812
5.598
5.774
12,242,456
+0.07(+1.23%)
Oct 18, 2004
5.851
5.905
5.680
5.704
11,382,192
-0.13(-2.25%)
Oct 15, 2004
5.933
5.938
5.745
5.835
10,987,467
-0.05(-0.85%)
Oct 14, 2004
5.771
5.945
5.762
5.885
13,519,530
+0.14(+2.36%)
Oct 13, 2004
5.848
5.849
5.538
5.749
18,271,662
-0.19(-3.15%)
Oct 12, 2004
5.976
6.058
5.826
5.936
10,704,919
-0.02(-0.26%)
Oct 11, 2004
6.083
6.089
5.898
5.952
11,345,384
-0.04(-0.60%)
Oct 08, 2004
6.065
6.176
5.945
5.988
14,859,003
+2.94(+96.40%)
Oct 07, 2004
3.113
3.146
3.024
3.049
22,860,436
-0.03(-1.12%)
Oct 06, 2004
2.993
3.088
2.949
3.083
20,382,710
+0.10(+3.31%)
Oct 05, 2004
2.924
3.001
2.924
2.985
23,150,696
+0.10(+3.59%)
Oct 04, 2004
2.899
2.924
2.875
2.881
13,457,832
-0.02(-0.55%)
Oct 01, 2004
2.901
2.902
2.843
2.897
12,575,834
+0.04(+1.30%)
Sep 30, 2004
2.809
2.895
2.804
2.860
17,368,632
+0.06(+2.11%)
Sep 29, 2004
2.841
2.841
2.772
2.801
17,646,272
-0.02(-0.68%)
Sep 28, 2004
2.799
2.849
2.783
2.820
25,997,910
+0.07(+2.65%)
Sep 27, 2004
2.778
2.783
2.728
2.747
13,129,712
-0.02(-0.80%)
Sep 24, 2004
2.704
2.784
2.699
2.770
25,132,038
+0.07(+2.75%)
Sep 23, 2004
2.697
2.722
2.642
2.695
12,563,214
-0.00(-0.08%)
Sep 22, 2004
2.705
2.726
2.691
2.697
17,520,072
-0.02(-0.88%)
Sep 21, 2004
2.615
2.730
2.598
2.721
18,519,856
+0.14(+5.28%)
Sep 20, 2004
2.592
2.602
2.572
2.585
10,658,295
+0.01(+0.54%)
Sep 17, 2004
2.552
2.585
2.550
2.571
13,648,535
+0.02(+0.98%)
Sep 16, 2004
2.558
2.558
2.532
2.546
10,249,547
-0.02(-0.64%)
Sep 15, 2004
2.603
2.628
2.558
2.562
18,819,932
-0.02(-0.88%)
Sep 14, 2004
2.531
2.600
2.531
2.585
19,972,560
+0.05(+2.01%)
Sep 13, 2004
2.476
2.536
2.468
2.534
16,570,066
+0.08(+3.46%)
Sep 10, 2004
2.478
2.478
2.436
2.449
16,186,558
-0.04(-1.53%)
Sep 09, 2004
2.373
2.493
2.373
2.487
20,657,544
+0.11(+4.59%)
Sep 08, 2004
2.385
2.417
2.373
2.378
13,464,142
-0.03(-1.26%)
Sep 07, 2004
2.343
2.412
2.293
2.409
26,976,662
+0.05(+2.04%)
Sep 03, 2004
2.394
2.397
2.353
2.361
11,116,120
-0.03(-1.40%)
Sep 02, 2004
2.409
2.431
2.368
2.394
12,856,279
-0.01(-0.42%)
Sep 01, 2004
2.358
2.418
2.357
2.404
17,402,284
+0.05(+2.10%)
Aug 31, 2004
2.316
2.361
2.303
2.354
9,882,164
+0.04(+1.82%)
Aug 30, 2004
2.348
2.369
2.298
2.312
8,803,154
-0.04(-1.80%)
Aug 27, 2004
2.338
2.363
2.320
2.355
8,057,872
+0.01(+0.38%)
Aug 26, 2004
2.313
2.351
2.284
2.346
12,367,604
+0.03(+1.45%)
Aug 25, 2004
2.341
2.342
2.276
2.312
13,753,701
+0.01(+0.39%)
Aug 24, 2004
2.297
2.323
2.267
2.303
17,234,720
+0.01(+0.31%)
Aug 23, 2004
2.349
2.361
2.292
2.296
14,508,798
-0.05(-1.96%)
Aug 20, 2004
2.347
2.392
2.331
2.342
15,022,713
-0.00(-0.06%)
Aug 19, 2004
2.366
2.371
2.327
2.344
17,728,302
+0.02(+0.97%)
Aug 18, 2004
2.300
2.340
2.271
2.321
30,669,414
+0.03(+1.15%)
Aug 17, 2004
2.424
2.424
2.289
2.295
29,126,268
-0.13(-5.31%)
Aug 16, 2004
2.371
2.440
2.357
2.424
15,545,742
+0.05(+2.10%)
Aug 13, 2004
2.327
2.413
2.327
2.374
11,714,870
+0.05(+2.23%)
Aug 12, 2004
2.352
2.374
2.317
2.322
16,797,926
-0.01(-0.34%)
Aug 11, 2004
2.438
2.438
2.305
2.330
36,890,376
-0.11(-4.42%)
Aug 10, 2004
2.478
2.483
2.432
2.438
22,507,076
-0.05(-1.92%)
Aug 09, 2004
2.425
2.502
2.419
2.485
17,515,164
+0.07(+2.95%)
Aug 06, 2004
2.407
2.432
2.380
2.414
26,241,896
+0.01(+0.30%)
Aug 05, 2004
2.579
2.598
2.394
2.407
48,849,232
-0.17(-6.68%)
Aug 04, 2004
2.673
2.680
2.574
2.579
21,949,694
-0.10(-3.82%)
Aug 03, 2004
2.669
2.697
2.661
2.681
9,865,338
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.