Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.51	34.01	33.12	33.97	11,216,905	+0.84(+2.54%)
Oct 30, 2014	32.97	33.56	32.68	33.13	6,379,628	+0.22(+0.66%)
Oct 29, 2014	33.84	34.02	32.57	32.92	9,211,300	-0.65(-1.94%)
Oct 28, 2014	32.85	33.64	32.54	33.57	7,128,005	+0.77(+2.34%)
Oct 27, 2014	32.69	32.91	32.98	32.80	6,566,165	-0.18(-0.53%)
Oct 24, 2014	32.65	33.02	32.07	32.98	7,442,570	+0.41(+1.27%)
Oct 23, 2014	33.25	33.39	32.49	32.56	8,294,788	+0.01(+0.02%)
Oct 22, 2014	32.81	33.58	32.50	32.56	15,110,792	-0.20(-0.62%)
Oct 21, 2014	31.59	32.81	31.57	32.76	13,184,432	+1.35(+4.30%)
Oct 20, 2014	30.58	31.51	30.54	31.41	9,262,069	+0.79(+2.57%)
Oct 17, 2014	30.75	31.06	30.18	30.62	13,118,351	+0.27(+0.89%)
Oct 16, 2014	29.23	31.04	29.04	30.35	18,061,350	+0.67(+2.26%)
Oct 15, 2014	30.00	30.55	28.85	29.68	16,202,145	-0.79(-2.58%)
Oct 14, 2014	30.38	31.00	29.64	30.47	16,776,113	+0.25(+0.83%)
Oct 13, 2014	30.53	31.32	30.19	30.22	12,444,307	-0.41(-1.33%)
Oct 10, 2014	30.81	31.55	30.09	30.62	11,156,462	-0.19(-0.62%)
Oct 09, 2014	31.82	32.10	30.62	30.81	12,796,807	-0.96(-3.01%)
Oct 08, 2014	30.80	31.86	30.22	31.77	13,927,117	+1.16(+3.79%)
Oct 07, 2014	30.37	31.38	30.36	30.61	11,779,409	+0.28(+0.92%)
Oct 06, 2014	30.38	30.68	29.92	30.33	8,597,120	-0.01(-0.04%)
Oct 03, 2014	30.70	30.75	30.19	30.34	14,069,113	-0.29(-0.95%)
Oct 02, 2014	30.90	31.38	30.11	30.64	14,162,770	-0.29(-0.94%)
Oct 01, 2014	31.46	31.94	30.73	30.93	12,708,510	-0.45(-1.45%)
Sep 30, 2014	31.65	31.95	31.36	31.38	13,809,959	-0.34(-1.07%)
Sep 29, 2014	31.54	32.05	31.36	31.72	10,771,270	-0.17(-0.53%)
Sep 26, 2014	31.43	32.12	31.34	31.89	12,184,170	+0.47(+1.49%)
Sep 25, 2014	31.69	31.75	31.19	31.42	13,094,233	-0.35(-1.11%)
Sep 24, 2014	32.03	32.06	31.02	31.78	21,997,006	-0.20(-0.62%)
Sep 23, 2014	31.94	32.59	31.89	31.97	11,007,743	-0.08(-0.25%)
Sep 22, 2014	32.68	32.79	32.03	32.05	12,627,588	-0.75(-2.29%)
Sep 19, 2014	32.30	33.00	32.30	32.81	16,840,104	+0.51(+1.58%)
Sep 18, 2014	32.82	33.00	32.08	32.30	15,959,860	-0.40(-1.22%)
Sep 17, 2014	33.18	33.22	32.44	32.70	15,251,681	-0.33(-1.01%)
Sep 16, 2014	33.10	33.83	32.96	33.03	11,087,767	-0.19(-0.57%)
Sep 15, 2014	32.85	33.25	32.57	33.22	11,491,211	+0.38(+1.16%)
Sep 12, 2014	33.81	33.87	32.60	32.84	16,931,994	-0.98(-2.91%)
Sep 11, 2014	34.27	34.56	33.65	33.82	15,958,549	-0.74(-2.14%)
Sep 10, 2014	35.66	35.74	34.15	34.56	15,050,214	-1.17(-3.28%)
Sep 09, 2014	36.14	36.25	35.51	35.74	7,893,411	-0.56(-1.55%)
Sep 08, 2014	35.91	36.49	35.84	36.30	6,304,803	+0.35(+0.96%)
Sep 05, 2014	35.74	36.24	35.47	35.95	7,173,282	+0.28(+0.78%)
Sep 04, 2014	36.12	36.39	35.49	35.68	7,332,578	-0.37(-1.02%)
Sep 03, 2014	36.23	36.55	35.89	36.04	8,184,667	-0.19(-0.52%)
Sep 02, 2014	36.72	36.92	35.89	36.23	7,191,362	-0.49(-1.33%)
Aug 29, 2014	36.84	36.72	36.72	36.72	5,592,961	-0.01(-0.04%)
Aug 28, 2014	36.55	36.92	36.53	36.73	4,949,752	-0.06(-0.17%)
Aug 27, 2014	36.63	37.04	36.60	36.79	6,373,964	+0.33(+0.89%)
Aug 26, 2014	36.69	36.87	36.32	36.47	6,667,126	-0.28(-0.76%)
Aug 25, 2014	36.58	36.96	36.44	36.75	5,465,469	+0.25(+0.69%)
Aug 22, 2014	36.35	36.67	36.27	36.50	5,068,552	+0.20(+0.56%)
Aug 21, 2014	36.66	36.82	36.27	36.29	7,728,435	-0.29(-0.80%)
Aug 20, 2014	36.63	36.77	36.38	36.58	6,738,793	-0.14(-0.39%)
Aug 19, 2014	36.27	36.76	36.06	36.73	7,487,842	+0.56(+1.56%)
Aug 18, 2014	35.74	36.66	35.72	36.16	9,425,108	+0.75(+2.12%)
Aug 15, 2014	35.66	35.77	35.16	35.41	9,537,077	-0.20(-0.55%)
Aug 14, 2014	34.74	35.83	34.66	35.61	10,108,011	+0.98(+2.82%)
Aug 13, 2014	34.54	34.92	34.16	34.63	9,655,650	+0.21(+0.61%)
Aug 12, 2014	34.54	34.78	34.24	34.42	5,407,887	-0.01(-0.04%)
Aug 11, 2014	34.88	35.11	34.37	34.44	5,870,267	-0.22(-0.62%)
Aug 08, 2014	34.48	34.72	34.09	34.65	6,593,811	+0.34(+1.00%)
Aug 07, 2014	34.74	34.93	34.14	34.31	7,522,093	-0.28(-0.80%)
Aug 06, 2014	33.34	34.73	33.33	34.58	10,659,059	+1.03(+3.08%)
Aug 05, 2014	33.63	34.04	33.35	33.55	8,805,928	-0.47(-1.37%)
Aug 04, 2014	33.95	34.13	33.40	34.02	8,336,672	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.