Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	85.86	86.81	84.71	85.67	8,525	-0.73(-0.85%)
Oct 26, 2012	86.14	86.41	86.41	86.41	2,487	-0.68(-0.79%)
Oct 25, 2012	87.06	87.55	86.68	87.09	12,177	+0.49(+0.57%)
Oct 24, 2012	86.82	86.87	86.13	86.60	6,187	+1.41(+1.65%)
Oct 23, 2012	85.04	85.33	84.67	85.19	5,385	+1.64(+1.96%)
Oct 19, 2012	84.55	84.55	83.55	83.55	7,725	-1.10(-1.30%)
Oct 18, 2012	84.53	85.14	84.53	84.65	5,566	+0.12(+0.14%)
Oct 17, 2012	84.42	84.76	84.40	84.53	1,530	+1.03(+1.24%)
Oct 16, 2012	82.97	83.61	82.97	83.50	14,130	+1.94(+2.38%)
Oct 15, 2012	81.00	81.62	81.00	81.56	2,553	+1.50(+1.88%)
Oct 12, 2012	80.30	80.30	79.72	80.06	7,060	-0.22(-0.28%)
Oct 11, 2012	79.72	80.30	79.72	80.28	63,948	+0.77(+0.97%)
Oct 10, 2012	79.64	79.67	79.11	79.51	2,322	-1.78(-2.20%)
Oct 09, 2012	81.48	81.72	81.19	81.29	2,270	-1.42(-1.71%)
Oct 08, 2012	82.95	82.96	82.69	82.71	2,591	-0.44(-0.53%)
Oct 05, 2012	83.98	83.98	83.14	83.15	1,874	+0.66(+0.80%)
Oct 04, 2012	82.72	82.72	79.97	82.49	9,811	+0.66(+0.80%)
Oct 03, 2012	81.55	81.87	81.52	81.83	1,765	-0.16(-0.20%)
Oct 02, 2012	82.61	82.61	81.70	82.00	2,805	-1.49(-1.78%)
Oct 01, 2012	83.35	84.16	83.32	83.48	2,451	+0.04(+0.05%)
Sep 28, 2012	83.36	83.58	82.95	83.44	8,590	+0.33(+0.39%)
Sep 27, 2012	82.83	83.53	82.82	83.12	3,711	+2.33(+2.88%)
Sep 26, 2012	81.25	81.26	80.50	80.79	8,399	-1.90(-2.30%)
Sep 25, 2012	82.94	83.37	82.09	82.69	1,202	+0.42(+0.52%)
Sep 24, 2012	81.95	82.27	81.73	82.27	1,428	-0.45(-0.55%)
Sep 21, 2012	82.95	83.15	82.35	82.72	4,826	+0.32(+0.39%)
Sep 20, 2012	82.96	82.98	82.23	82.40	4,877	-2.15(-2.54%)
Sep 19, 2012	84.44	84.88	84.38	84.55	1,891	+1.01(+1.21%)
Sep 18, 2012	83.03	83.54	83.03	83.54	1,682	+1.24(+1.51%)
Sep 17, 2012	82.42	82.85	82.30	82.30	2,107	-0.63(-0.76%)
Sep 14, 2012	83.03	83.71	82.90	82.93	10,467	+0.89(+1.08%)
Sep 13, 2012	80.81	82.36	80.61	82.04	5,716	+1.55(+1.93%)
Sep 12, 2012	80.31	80.65	80.14	80.49	11,869	+1.39(+1.76%)
Sep 11, 2012	78.94	79.12	78.94	79.10	3,611	+0.71(+0.91%)
Sep 10, 2012	79.10	79.10	78.39	78.39	29,602	-1.10(-1.38%)
Sep 07, 2012	79.04	79.53	79.04	79.49	3,598	+0.86(+1.09%)
Sep 06, 2012	77.91	78.69	77.67	78.63	5,915	-0.97(-1.22%)
Sep 05, 2012	79.96	80.13	79.60	79.60	2,394	-2.41(-2.94%)
Sep 04, 2012	81.88	82.02	81.17	82.02	1,908	-1.48(-1.77%)
Aug 31, 2012	83.06	83.49	82.99	83.49	1,082	+0.76(+0.92%)
Aug 30, 2012	83.45	83.45	82.73	82.73	1,580	-1.76(-2.08%)
Aug 29, 2012	84.67	84.85	84.49	84.49	725	+0.50(+0.60%)
Aug 27, 2012	84.02	84.05	83.68	83.98	3,126	+0.04(+0.05%)
Aug 24, 2012	82.84	83.94	82.84	83.94	3,173	+0.82(+0.99%)
Aug 23, 2012	83.56	83.56	83.04	83.12	2,404	+0.15(+0.19%)
Aug 22, 2012	82.89	83.09	82.40	82.97	2,480	-0.92(-1.09%)
Aug 21, 2012	84.75	84.75	83.89	83.89	1,016	+0.05(+0.06%)
Aug 20, 2012	83.89	84.13	83.65	83.84	3,819	+0.97(+1.18%)
Aug 17, 2012	83.08	83.08	82.77	82.86	8,029	+1.33(+1.63%)
Aug 16, 2012	81.03	81.53	80.90	81.53	2,550	+2.51(+3.17%)
Aug 15, 2012	79.32	79.32	78.99	79.02	2,063	-0.24(-0.30%)
Aug 14, 2012	79.72	79.78	79.27	79.27	1,950	-1.10(-1.37%)
Aug 13, 2012	80.62	80.62	80.36	80.37	491	-0.15(-0.19%)
Aug 10, 2012	80.42	80.57	80.38	80.52	1,865	-0.23(-0.29%)
Aug 09, 2012	81.62	81.62	80.73	80.75	3,120	-0.36(-0.44%)
Aug 08, 2012	80.59	81.29	80.59	81.11	26,386	+0.95(+1.18%)
Aug 07, 2012	80.10	80.80	80.01	80.16	14,746	+0.78(+0.98%)
Aug 06, 2012	79.26	79.78	79.26	79.38	3,276	+0.78(+0.99%)
Aug 03, 2012	78.30	79.04	78.30	78.60	2,105	+0.37(+0.47%)
Aug 02, 2012	77.90	78.67	77.64	78.23	5,448	+2.35(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.