Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.08	44.83	44.08	44.76	46,027	+2.53(+5.99%)
Oct 30, 2014	42.45	43.07	41.14	42.23	22,784	+0.66(+1.58%)
Oct 29, 2014	41.72	41.84	41.39	41.57	23,203	+0.17(+0.42%)
Oct 28, 2014	41.45	41.54	41.23	41.40	22,303	+0.13(+0.30%)
Oct 27, 2014	41.10	41.40	41.40	41.27	25,801	-0.13(-0.30%)
Oct 24, 2014	41.12	41.40	40.98	41.40	50,807	+0.37(+0.89%)
Oct 23, 2014	40.95	41.27	40.93	41.03	46,951	+0.52(+1.29%)
Oct 22, 2014	40.85	41.13	40.48	40.51	169,572	-0.05(-0.12%)
Oct 21, 2014	40.31	40.67	40.31	40.56	32,682	-0.34(-0.83%)
Oct 20, 2014	40.27	40.97	40.27	40.90	26,536	+0.37(+0.90%)
Oct 17, 2014	40.37	40.54	40.17	40.53	18,898	+0.09(+0.21%)
Oct 16, 2014	39.84	40.66	39.84	40.44	33,318	-0.33(-0.80%)
Oct 15, 2014	40.57	40.90	40.16	40.77	21,416	-0.27(-0.66%)
Oct 14, 2014	40.94	41.29	40.89	41.04	15,728	+0.27(+0.66%)
Oct 13, 2014	41.57	41.71	40.77	40.77	52,765	-0.71(-1.72%)
Oct 10, 2014	42.00	42.06	41.44	41.49	25,697	-0.96(-2.27%)
Oct 09, 2014	43.16	43.16	41.77	42.45	40,689	-1.08(-2.48%)
Oct 08, 2014	42.95	43.55	42.77	43.53	17,160	+0.44(+1.03%)
Oct 07, 2014	43.18	43.40	43.02	43.09	15,756	-0.27(-0.62%)
Oct 06, 2014	43.54	43.54	43.23	43.36	24,339	-0.06(-0.13%)
Oct 03, 2014	43.32	43.41	43.17	43.41	16,238	+0.35(+0.81%)
Oct 02, 2014	43.22	43.22	42.71	43.07	27,229	-0.44(-1.02%)
Oct 01, 2014	44.38	44.38	43.50	43.51	60,065	-1.53(-3.41%)
Sep 30, 2014	45.09	45.09	44.78	45.05	12,253	-0.53(-1.16%)
Sep 29, 2014	45.61	45.61	45.46	45.58	5,650	-0.22(-0.48%)
Sep 26, 2014	45.47	45.92	45.47	45.80	19,239	+0.46(+1.02%)
Sep 25, 2014	45.64	45.80	44.78	45.33	24,275	-0.15(-0.34%)
Sep 24, 2014	45.10	45.55	45.10	45.49	12,351	+0.55(+1.22%)
Sep 23, 2014	44.95	45.02	44.78	44.94	4,932	-0.22(-0.49%)
Sep 22, 2014	45.27	45.27	45.02	45.16	6,980	-0.53(-1.16%)
Sep 19, 2014	45.51	45.70	45.49	45.69	9,972	+0.15(+0.34%)
Sep 18, 2014	45.36	45.54	45.36	45.54	30,644	+0.26(+0.58%)
Sep 17, 2014	45.39	45.39	45.16	45.28	2,805	-0.26(-0.57%)
Sep 16, 2014	44.99	45.57	44.99	45.54	8,467	+0.31(+0.68%)
Sep 15, 2014	45.30	45.30	45.12	45.23	4,465	+0.12(+0.26%)
Sep 12, 2014	45.54	45.72	45.03	45.11	24,722	-0.66(-1.43%)
Sep 11, 2014	45.62	45.77	45.47	45.77	4,352	+0.15(+0.34%)
Sep 10, 2014	45.33	45.61	45.32	45.61	4,151	+0.56(+1.24%)
Sep 09, 2014	45.14	45.14	44.92	45.05	3,769	-0.31(-0.68%)
Sep 08, 2014	45.35	45.36	45.27	45.36	5,686	-0.39(-0.84%)
Sep 05, 2014	45.30	45.75	45.30	45.75	19,897	+0.33(+0.72%)
Sep 04, 2014	45.39	45.63	45.39	45.42	5,295	-0.12(-0.25%)
Sep 03, 2014	45.97	45.97	45.54	45.54	3,144	-0.02(-0.04%)
Sep 02, 2014	45.55	45.70	45.45	45.56	12,225	+0.40(+0.88%)
Aug 29, 2014	45.06	45.16	45.16	45.16	3,213	+0.18(+0.41%)
Aug 28, 2014	45.22	45.22	44.78	44.98	7,710	-0.39(-0.85%)
Aug 27, 2014	45.27	45.38	45.22	45.36	5,755	-0.27(-0.59%)
Aug 26, 2014	45.63	45.75	45.60	45.63	5,935	+0.01(+0.02%)
Aug 25, 2014	45.58	45.68	45.51	45.62	7,147	-0.12(-0.25%)
Aug 22, 2014	45.75	45.75	45.62	45.74	4,113	-0.41(-0.90%)
Aug 21, 2014	45.98	46.18	45.97	46.15	6,445	+0.18(+0.40%)
Aug 20, 2014	45.97	46.21	45.78	45.97	6,323	-0.45(-0.98%)
Aug 19, 2014	46.46	46.46	46.36	46.42	10,499	-0.10(-0.21%)
Aug 18, 2014	46.41	46.67	46.35	46.52	17,493	-0.17(-0.37%)
Aug 15, 2014	46.70	46.75	46.52	46.70	2,288	+0.49(+1.07%)
Aug 14, 2014	46.18	46.32	46.24	46.20	4,834	-0.04(-0.08%)
Aug 13, 2014	46.20	46.26	46.15	46.24	2,860	+0.31(+0.67%)
Aug 12, 2014	46.04	46.04	45.89	45.93	5,893	-0.30(-0.65%)
Aug 11, 2014	46.21	46.32	46.09	46.23	7,108	+0.56(+1.23%)
Aug 08, 2014	45.36	45.59	45.29	45.67	5,687	+0.25(+0.55%)
Aug 07, 2014	45.93	45.93	45.42	45.42	4,189	-0.22(-0.49%)
Aug 06, 2014	45.64	45.88	45.60	45.64	7,694	-0.05(-0.11%)
Aug 05, 2014	45.76	45.94	45.55	45.69	8,132	-0.34(-0.73%)
Aug 04, 2014	45.90	46.17	45.77	46.03	6,728	+0.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.