Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.432
6.485
6.409
6.468
243,246
+0.04(+0.65%)
Oct 30, 2003
6.422
6.433
6.403
6.426
464,166
+0.11(+1.74%)
Oct 29, 2003
6.271
6.358
6.260
6.316
715,638
-0.16(-2.48%)
Oct 28, 2003
6.373
6.477
6.371
6.477
301,414
+0.08(+1.18%)
Oct 27, 2003
6.388
6.426
6.358
6.401
492,074
-0.01(-0.18%)
Oct 24, 2003
6.326
6.416
6.322
6.413
499,713
-0.02(-0.26%)
Oct 23, 2003
6.407
6.432
6.367
6.430
386,609
+0.07(+1.07%)
Oct 22, 2003
6.316
6.381
6.316
6.362
469,160
-0.05(-0.77%)
Oct 21, 2003
6.335
6.435
6.335
6.411
868,402
+0.14(+2.23%)
Oct 20, 2003
6.269
6.303
6.186
6.271
2,027,642
-0.37(-5.61%)
Oct 17, 2003
6.632
6.657
6.626
6.643
151,882
+0.01(+0.20%)
Oct 16, 2003
6.600
6.651
6.590
6.630
219,156
-0.02(-0.23%)
Oct 15, 2003
6.609
6.668
6.609
6.645
202,705
+0.01(+0.09%)
Oct 14, 2003
6.566
6.623
6.555
6.640
230,026
+0.02(+0.29%)
Oct 13, 2003
6.609
6.623
6.609
6.621
208,581
-0.00(-0.03%)
Oct 10, 2003
6.590
6.641
6.579
6.623
263,517
+0.03(+0.49%)
Oct 09, 2003
6.573
6.609
6.566
6.590
440,957
+0.08(+1.16%)
Oct 08, 2003
6.657
6.543
6.500
6.515
465,047
-0.14(-2.13%)
Oct 07, 2003
6.657
6.662
6.636
6.657
208,581
-0.02(-0.23%)
Oct 06, 2003
6.638
6.713
6.621
6.672
187,722
+0.04(+0.60%)
Oct 03, 2003
6.624
6.677
6.621
6.632
403,648
+0.01(+0.17%)
Oct 02, 2003
6.524
6.653
6.519
6.621
812,878
-0.01(-0.20%)
Oct 01, 2003
6.551
6.634
6.519
6.634
461,228
+0.08(+1.27%)
Sep 30, 2003
6.641
6.641
6.485
6.551
505,294
-0.11(-1.59%)
Sep 29, 2003
6.630
6.676
6.623
6.657
335,492
-0.00(-0.06%)
Sep 26, 2003
6.647
6.666
6.624
6.660
380,733
+0.00(+0.03%)
Sep 25, 2003
6.668
6.698
6.666
6.659
527,621
-0.01(-0.14%)
Sep 24, 2003
6.662
6.713
6.662
6.668
204,468
+0.04(+0.54%)
Sep 23, 2003
6.606
6.645
6.594
6.632
443,308
-0.04(-0.54%)
Sep 22, 2003
6.630
6.668
6.617
6.668
403,942
+0.04(+0.54%)
Sep 19, 2003
6.681
6.696
6.594
6.632
445,070
-0.05(-0.76%)
Sep 18, 2003
6.672
6.704
6.672
6.683
181,553
+0.07(+1.00%)
Sep 17, 2003
6.572
6.619
6.602
6.617
182,141
+0.05(+0.69%)
Sep 16, 2003
6.543
6.572
6.507
6.572
258,522
+0.01(+0.12%)
Sep 15, 2003
6.562
6.598
6.553
6.564
267,042
-0.02(-0.26%)
Sep 12, 2003
6.498
6.583
6.477
6.581
530,265
+0.11(+1.66%)
Sep 11, 2003
6.435
6.522
6.422
6.473
617,223
+0.11(+1.78%)
Sep 10, 2003
6.320
6.373
6.314
6.360
611,054
+0.04(+0.63%)
Sep 09, 2003
6.320
6.345
6.288
6.320
512,933
-0.05(-0.83%)
Sep 08, 2003
6.331
6.401
6.328
6.373
570,806
+0.09(+1.35%)
Sep 05, 2003
6.275
6.316
6.260
6.288
388,665
+0.02(+0.33%)
Sep 04, 2003
6.212
6.275
6.208
6.267
848,131
+0.03(+0.49%)
Sep 03, 2003
6.191
6.258
6.178
6.237
648,363
+0.03(+0.55%)
Sep 02, 2003
6.161
6.222
6.142
6.203
1,287,914
+0.03(+0.55%)
Aug 29, 2003
6.161
6.193
6.157
6.169
216,512
+0.03(+0.52%)
Aug 28, 2003
6.165
6.165
6.082
6.137
366,044
-0.05(-0.76%)
Aug 27, 2003
6.180
6.197
6.144
6.184
337,254
-0.02(-0.24%)
Aug 26, 2003
6.144
6.220
6.123
6.199
1,106,948
-0.05(-0.85%)
Aug 25, 2003
6.278
6.290
6.231
6.252
250,590
+0.01(+0.18%)
Aug 22, 2003
6.278
6.292
6.241
6.241
194,479
-0.02(-0.30%)
Aug 21, 2003
6.237
6.282
6.218
6.260
241,190
-0.01(-0.21%)
Aug 20, 2003
6.252
6.292
6.229
6.273
1,116,349
-0.03(-0.42%)
Aug 19, 2003
6.235
6.305
6.235
6.299
388,665
-0.06(-1.01%)
Aug 18, 2003
6.363
6.430
6.345
6.363
159,520
-0.03(-0.44%)
Aug 15, 2003
6.418
6.430
6.377
6.392
109,872
+0.01(+0.15%)
Aug 14, 2003
6.354
6.411
6.326
6.382
289,663
+0.07(+1.11%)
Aug 13, 2003
6.326
6.341
6.288
6.312
162,458
-0.04(-0.66%)
Aug 12, 2003
6.297
6.367
6.290
6.354
2,192,744
-0.01(-0.15%)
Aug 11, 2003
6.316
6.392
6.314
6.363
413,636
-0.01(-0.21%)
Aug 08, 2003
6.369
6.416
6.360
6.377
957,122
+0.09(+1.41%)
Aug 07, 2003
6.258
6.288
6.248
6.288
268,217
+0.06(+0.97%)
Aug 06, 2003
6.165
6.248
6.165
6.227
1,152,189
+0.09(+1.42%)
Aug 05, 2003
6.171
6.197
6.137
6.140
335,198
-0.09(-1.46%)
Aug 04, 2003
6.241
6.248
6.184
6.231
240,896
+0.04(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.