Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
19.00
19.06
18.39
18.46
1,730,612
-0.55(-2.90%)
Oct 29, 2015
18.88
19.61
18.52
19.01
2,185,538
-0.01(-0.04%)
Oct 28, 2015
18.95
19.09
18.62
19.02
1,141,410
+0.03(+0.13%)
Oct 27, 2015
18.72
18.99
18.57
18.99
1,360,630
+0.25(+1.31%)
Oct 26, 2015
18.78
18.86
18.54
18.74
900,029
-0.03(-0.14%)
Oct 23, 2015
18.66
18.89
18.56
18.77
1,562,545
+0.11(+0.59%)
Oct 22, 2015
18.70
19.03
18.54
18.66
1,785,408
+0.03(+0.18%)
Oct 21, 2015
18.45
18.79
18.36
18.63
1,638,747
+0.15(+0.83%)
Oct 20, 2015
18.20
18.69
18.07
18.47
3,187,941
+0.23(+1.26%)
Oct 19, 2015
17.90
18.25
17.85
18.24
1,309,776
+0.32(+1.80%)
Oct 16, 2015
17.76
18.15
17.74
17.92
1,911,575
+0.20(+1.10%)
Oct 15, 2015
17.60
17.75
17.49
17.73
1,339,934
+0.15(+0.87%)
Oct 14, 2015
17.55
17.70
17.53
17.57
990,047
+0.04(+0.24%)
Oct 13, 2015
17.51
17.69
17.38
17.53
512,652
-0.08(-0.43%)
Oct 12, 2015
17.63
17.74
17.53
17.61
544,409
+0.00(+0.00%)
Oct 09, 2015
17.54
17.63
17.49
17.61
828,860
+0.07(+0.39%)
Oct 08, 2015
17.24
17.57
17.18
17.54
1,879,774
+0.28(+1.62%)
Oct 07, 2015
17.01
17.26
16.98
17.26
1,269,556
+0.31(+1.80%)
Oct 06, 2015
16.82
17.06
16.79
16.95
1,051,400
+0.10(+0.60%)
Oct 05, 2015
16.37
16.87
16.35
16.85
859,213
+0.57(+3.49%)
Oct 02, 2015
16.12
16.31
16.05
16.28
1,684,370
+0.11(+0.68%)
Oct 01, 2015
15.94
16.25
15.84
16.17
2,483,483
+0.29(+1.82%)
Sep 30, 2015
16.16
16.21
15.54
15.89
2,485,323
-0.15(-0.94%)
Sep 29, 2015
16.16
16.24
15.97
16.04
1,748,411
-0.07(-0.42%)
Sep 28, 2015
16.41
16.47
16.00
16.11
1,699,941
-0.36(-2.20%)
Sep 25, 2015
16.64
16.74
16.45
16.47
919,494
-0.09(-0.56%)
Sep 24, 2015
16.60
16.79
16.38
16.56
967,653
-0.08(-0.46%)
Sep 23, 2015
16.64
16.74
16.46
16.64
1,042,759
+0.07(+0.41%)
Sep 22, 2015
16.66
16.78
16.47
16.57
1,053,512
-0.21(-1.25%)
Sep 21, 2015
16.68
16.83
16.63
16.78
1,198,293
+0.15(+0.91%)
Sep 18, 2015
16.61
16.89
16.56
16.63
3,006,385
-0.13(-0.75%)
Sep 17, 2015
16.74
16.88
16.58
16.75
1,564,662
+0.03(+0.15%)
Sep 16, 2015
16.80
16.90
16.60
16.73
1,058,550
-0.08(-0.50%)
Sep 15, 2015
16.57
16.90
16.55
16.81
945,249
+0.27(+1.63%)
Sep 14, 2015
16.58
16.66
16.44
16.54
1,071,891
+0.02(+0.10%)
Sep 11, 2015
16.08
16.65
16.08
16.53
1,854,886
+0.47(+2.93%)
Sep 10, 2015
15.77
16.26
15.50
16.05
1,288,616
+0.28(+1.76%)
Sep 09, 2015
15.88
15.99
15.72
15.78
1,025,698
+0.00(+0.00%)
Sep 08, 2015
15.55
15.89
15.49
15.78
1,230,083
+0.32(+2.07%)
Sep 04, 2015
15.22
15.46
15.46
15.46
1,319,057
+0.09(+0.60%)
Sep 03, 2015
15.45
15.56
15.15
15.36
606,235
+0.02(+0.11%)
Sep 02, 2015
15.49
15.57
15.18
15.35
781,343
+0.00(+0.00%)
Sep 01, 2015
15.52
15.72
15.26
15.35
792,976
-0.41(-2.62%)
Aug 31, 2015
16.16
16.16
15.69
15.76
1,444,287
-0.41(-2.55%)
Aug 28, 2015
16.00
16.18
15.66
16.17
839,431
+0.20(+1.26%)
Aug 27, 2015
15.76
16.06
15.57
15.97
1,357,710
+0.34(+2.21%)
Aug 26, 2015
15.85
15.85
15.32
15.63
1,240,869
+0.14(+0.92%)
Aug 25, 2015
16.34
16.38
15.45
15.48
1,420,788
-0.52(-3.26%)
Aug 24, 2015
16.37
16.57
16.01
16.00
1,588,806
-0.88(-5.18%)
Aug 21, 2015
17.01
17.18
16.87
16.88
1,061,849
-0.39(-2.24%)
Aug 20, 2015
17.33
17.37
17.12
17.27
1,059,084
-0.12(-0.68%)
Aug 19, 2015
17.39
17.46
17.13
17.38
881,920
-0.12(-0.67%)
Aug 18, 2015
17.55
17.63
17.48
17.50
1,009,139
-0.10(-0.57%)
Aug 17, 2015
17.54
17.77
17.43
17.60
1,955,853
+0.06(+0.34%)
Aug 14, 2015
17.47
17.61
17.36
17.54
754,041
+0.03(+0.19%)
Aug 13, 2015
17.59
17.66
17.33
17.51
612,084
-0.13(-0.72%)
Aug 12, 2015
17.55
17.66
17.44
17.64
1,001,872
-0.03(-0.14%)
Aug 11, 2015
17.44
17.71
17.41
17.66
687,346
+0.13(+0.77%)
Aug 10, 2015
17.54
17.64
17.41
17.53
527,564
+0.03(+0.14%)
Aug 07, 2015
17.41
17.54
17.33
17.50
684,523
+0.03(+0.19%)
Aug 06, 2015
17.39
17.49
17.27
17.47
775,001
+0.10(+0.58%)
Aug 05, 2015
17.50
17.55
17.29
17.37
513,909
-0.10(-0.58%)
Aug 04, 2015
17.54
17.65
17.43
17.47
1,048,633
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.