Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.570
6.688
6.570
6.588
3,340,985
-0.09(-1.37%)
Oct 30, 2002
6.692
6.692
6.544
6.679
81,425
-0.01(-0.13%)
Oct 29, 2002
6.544
6.688
6.492
6.688
201,385
-0.04(-0.65%)
Oct 28, 2002
6.740
6.862
6.679
6.732
243,130
-0.04(-0.64%)
Oct 25, 2002
6.670
6.779
6.670
6.775
4,564,439
+0.09(+1.30%)
Oct 24, 2002
6.670
6.745
6.631
6.688
226,387
-0.02(-0.32%)
Oct 23, 2002
6.736
6.736
6.431
6.710
146,337
+0.08(+1.25%)
Oct 22, 2002
6.766
6.806
6.561
6.627
185,559
-0.14(-2.06%)
Oct 21, 2002
6.976
6.976
6.766
6.766
283,499
-0.17(-2.39%)
Oct 18, 2002
6.875
6.932
6.758
6.932
288,087
+0.09(+1.27%)
Oct 17, 2002
6.758
6.845
6.684
6.845
172,485
+0.14(+2.15%)
Oct 16, 2002
6.618
6.758
6.618
6.701
175,925
-0.14(-1.98%)
Oct 15, 2002
6.670
6.976
6.670
6.836
236,479
+0.13(+1.88%)
Oct 14, 2002
6.823
6.823
6.692
6.710
175,008
-0.11(-1.66%)
Oct 11, 2002
6.714
6.910
6.670
6.823
241,525
+0.09(+1.29%)
Oct 10, 2002
6.540
6.758
5.799
6.736
779,853
+0.15(+2.32%)
Oct 09, 2002
6.779
6.779
6.540
6.583
178,448
-0.22(-3.27%)
Oct 08, 2002
6.941
6.941
6.714
6.806
353,916
-0.11(-1.58%)
Oct 07, 2002
6.941
6.976
6.910
6.915
192,669
-0.05(-0.75%)
Oct 04, 2002
7.019
7.054
6.910
6.967
104,362
-0.07(-1.05%)
Oct 03, 2002
7.063
7.063
6.801
7.041
161,246
+0.01(+0.19%)
Oct 02, 2002
7.072
7.128
6.993
7.028
328,914
-0.06(-0.80%)
Oct 01, 2002
7.019
7.085
6.932
7.085
322,492
+0.07(+0.93%)
Sep 30, 2002
6.941
7.019
6.888
7.019
305,748
+0.08(+1.13%)
Sep 27, 2002
7.019
7.019
6.932
6.941
197,945
-0.14(-2.03%)
Sep 26, 2002
6.967
7.085
6.941
7.085
367,448
+0.15(+2.20%)
Sep 25, 2002
6.954
6.971
6.845
6.932
399,101
+0.02(+0.32%)
Sep 24, 2002
6.997
7.011
6.888
6.910
250,470
-0.07(-1.06%)
Sep 23, 2002
6.989
7.019
6.932
6.984
183,724
-0.00(-0.06%)
Sep 20, 2002
6.997
6.997
6.906
6.989
286,022
-0.01(-0.12%)
Sep 19, 2002
6.910
7.011
6.867
6.997
794,762
+0.03(+0.50%)
Sep 18, 2002
7.085
7.085
6.910
6.963
270,655
-0.08(-1.11%)
Sep 17, 2002
7.146
7.150
6.984
7.041
463,095
-0.10(-1.34%)
Sep 16, 2002
7.150
7.150
7.085
7.137
71,563
-0.01(-0.18%)
Sep 13, 2002
7.194
7.194
7.080
7.150
83,948
+0.00(+0.00%)
Sep 12, 2002
7.185
7.202
6.976
7.150
140,144
-0.03(-0.36%)
Sep 11, 2002
7.215
7.255
7.172
7.176
210,789
-0.04(-0.60%)
Sep 10, 2002
7.259
7.259
7.146
7.220
93,353
-0.02(-0.24%)
Sep 09, 2002
7.259
7.259
7.150
7.237
2,454,246
-0.02(-0.30%)
Sep 06, 2002
7.194
7.259
7.172
7.259
161,934
+0.13(+1.83%)
Sep 05, 2002
7.316
7.346
7.085
7.128
204,367
-0.15(-2.10%)
Sep 04, 2002
7.215
7.338
7.215
7.281
111,473
+0.02(+0.30%)
Sep 03, 2002
7.281
7.281
7.198
7.259
115,601
+0.03(+0.42%)
Aug 30, 2002
7.303
7.324
7.215
7.229
106,885
-0.07(-0.96%)
Aug 29, 2002
7.237
7.303
7.229
7.298
123,859
+0.10(+1.39%)
Aug 28, 2002
7.215
7.281
7.198
7.198
917,475
-0.06(-0.84%)
Aug 27, 2002
7.298
7.303
7.172
7.259
208,496
-0.04(-0.60%)
Aug 26, 2002
7.276
7.346
7.215
7.303
148,401
+0.03(+0.42%)
Aug 23, 2002
7.272
7.303
7.202
7.272
82,114
+0.02(+0.30%)
Aug 22, 2002
7.303
7.303
7.202
7.250
117,666
-0.05(-0.72%)
Aug 21, 2002
7.259
7.355
7.224
7.303
269,508
+0.05(+0.66%)
Aug 20, 2002
7.307
7.307
7.246
7.255
1,055,096
+0.01(+0.12%)
Aug 16, 2002
7.172
7.303
7.106
7.246
136,703
+0.10(+1.34%)
Aug 15, 2002
7.115
7.172
7.067
7.150
96,334
+0.04(+0.61%)
Aug 14, 2002
7.019
7.128
6.997
7.106
147,484
+0.11(+1.56%)
Aug 13, 2002
7.011
7.019
6.984
6.997
169,503
-0.01(-0.12%)
Aug 12, 2002
7.011
7.015
6.976
7.006
120,189
+0.00(+0.00%)
Aug 07, 2002
7.006
7.011
6.976
7.006
117,436
+0.02(+0.31%)
Aug 06, 2002
6.976
7.011
6.932
6.984
187,394
+0.01(+0.13%)
Aug 05, 2002
6.976
7.015
6.862
6.976
268,820
+0.02(+0.25%)
Aug 02, 2002
6.976
7.015
6.932
6.958
131,887
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.