Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.910
+0.110 (+1.25%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
9.391
9.570
9.391
9.496
527,318
+0.10(+1.11%)
Oct 28, 2005
9.177
9.391
9.177
9.391
651,866
+0.28(+3.06%)
Oct 27, 2005
9.374
9.374
9.112
9.112
290,151
-0.35(-3.69%)
Oct 26, 2005
9.417
9.565
9.330
9.461
399,101
-0.02(-0.23%)
Oct 25, 2005
9.644
9.653
9.422
9.483
587,642
-0.19(-1.98%)
Oct 24, 2005
9.539
9.692
9.526
9.674
450,939
+0.14(+1.42%)
Oct 21, 2005
9.465
9.561
9.404
9.539
314,923
+0.11(+1.20%)
Oct 20, 2005
9.496
9.552
9.317
9.426
438,553
-0.16(-1.64%)
Oct 19, 2005
9.308
9.583
9.195
9.583
833,526
+0.20(+2.19%)
Oct 18, 2005
9.469
9.587
9.374
9.378
534,199
-0.18(-1.87%)
Oct 17, 2005
9.714
9.744
9.526
9.557
854,169
-0.16(-1.62%)
Oct 14, 2005
9.587
9.748
9.517
9.714
515,850
+0.24(+2.48%)
Oct 13, 2005
9.448
9.570
9.308
9.478
489,014
-0.02(-0.23%)
Oct 12, 2005
9.496
9.565
9.378
9.500
491,078
-0.09(-0.91%)
Oct 11, 2005
9.766
9.823
9.565
9.587
476,399
-0.14(-1.39%)
Oct 10, 2005
10.28
10.28
9.722
9.722
385,110
-0.14(-1.41%)
Oct 07, 2005
9.932
9.971
9.748
9.862
350,934
-0.07(-0.70%)
Oct 06, 2005
9.866
9.958
9.783
9.932
369,283
+0.07(+0.66%)
Oct 05, 2005
9.962
10.05
9.853
9.866
607,368
-0.15(-1.52%)
Oct 04, 2005
10.30
10.30
10.02
10.02
260,333
-0.28(-2.71%)
Oct 03, 2005
10.25
10.37
10.18
10.30
681,225
+0.03(+0.30%)
Sep 30, 2005
10.24
10.31
10.22
10.27
422,497
+0.03(+0.30%)
Sep 29, 2005
10.07
10.24
9.958
10.24
361,255
+0.17(+1.69%)
Sep 28, 2005
10.11
10.18
10.01
10.07
666,775
-0.04(-0.43%)
Sep 27, 2005
9.949
10.12
9.949
10.11
437,176
+0.08(+0.83%)
Sep 26, 2005
9.975
10.05
9.940
10.03
325,474
+0.12(+1.19%)
Sep 23, 2005
9.910
9.993
9.801
9.910
346,346
-0.02(-0.18%)
Sep 22, 2005
9.879
10.00
9.770
9.927
409,193
-0.02(-0.22%)
Sep 21, 2005
9.997
10.06
9.940
9.949
382,587
-0.12(-1.17%)
Sep 20, 2005
10.12
10.22
10.04
10.07
300,931
-0.03(-0.34%)
Sep 19, 2005
10.19
10.23
10.05
10.10
242,213
-0.14(-1.32%)
Sep 16, 2005
10.31
10.31
10.15
10.24
931,466
-0.00(-0.04%)
Sep 15, 2005
10.24
10.30
10.20
10.24
285,105
+0.00(+0.00%)
Sep 14, 2005
10.34
10.38
10.21
10.24
336,942
-0.10(-0.93%)
Sep 13, 2005
10.35
10.40
10.28
10.34
433,277
-0.10(-0.92%)
Sep 12, 2005
10.46
10.46
10.40
10.43
389,697
-0.03(-0.29%)
Sep 09, 2005
10.38
10.46
10.38
10.46
567,917
+0.09(+0.84%)
Sep 08, 2005
10.33
10.45
10.31
10.38
634,204
-0.01(-0.08%)
Sep 07, 2005
10.37
10.42
10.19
10.38
899,813
+0.00(+0.00%)
Sep 06, 2005
10.04
10.39
10.04
10.38
993,396
+0.38(+3.84%)
Sep 02, 2005
10.09
10.16
9.936
10.00
393,138
-0.04(-0.43%)
Sep 01, 2005
9.988
10.25
9.975
10.04
414,010
+0.02(+0.17%)
Aug 31, 2005
9.727
10.03
9.727
10.03
713,566
+0.26(+2.63%)
Aug 30, 2005
9.762
9.818
9.701
9.770
279,371
-0.05(-0.53%)
Aug 29, 2005
9.727
9.836
9.622
9.823
314,005
+0.05(+0.49%)
Aug 26, 2005
9.958
10.00
9.735
9.775
380,293
-0.20(-2.01%)
Aug 25, 2005
9.971
10.04
9.936
9.975
244,965
+0.00(+0.00%)
Aug 24, 2005
9.875
10.10
9.849
9.975
552,549
+0.07(+0.75%)
Aug 23, 2005
9.810
9.984
9.810
9.901
1,027,572
+0.07(+0.71%)
Aug 22, 2005
9.666
9.836
9.666
9.831
522,502
+0.13(+1.35%)
Aug 19, 2005
9.639
9.740
9.592
9.701
279,600
-0.01(-0.09%)
Aug 18, 2005
9.783
9.836
9.674
9.709
372,265
-0.14(-1.46%)
Aug 17, 2005
9.871
10.00
9.783
9.853
473,875
-0.03(-0.26%)
Aug 16, 2005
9.740
9.919
9.731
9.879
470,894
+0.13(+1.34%)
Aug 15, 2005
9.814
9.879
9.714
9.748
467,912
-0.07(-0.67%)
Aug 12, 2005
9.884
9.884
9.635
9.814
492,225
-0.06(-0.57%)
Aug 11, 2005
9.701
9.879
9.670
9.871
539,475
+0.12(+1.21%)
Aug 10, 2005
9.618
9.862
9.618
9.753
886,281
+0.18(+1.91%)
Aug 09, 2005
9.526
9.674
9.504
9.570
667,692
+0.13(+1.39%)
Aug 08, 2005
9.910
9.914
9.374
9.439
855,775
-0.46(-4.67%)
Aug 05, 2005
10.20
10.20
9.757
9.901
694,987
-0.30(-2.95%)
Aug 04, 2005
10.44
10.44
10.16
10.20
772,514
-0.26(-2.50%)
Aug 03, 2005
10.60
10.61
10.33
10.46
467,224
-0.14(-1.32%)
Aug 02, 2005
10.38
10.60
10.36
10.60
542,686
+0.18(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.