Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lxp Industrial Trust
(NY:
LXP
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.247
7.247
7.162
7.240
1,201,977
+0.01(+0.20%)
Oct 30, 2017
7.290
7.301
7.212
7.226
730,983
-0.07(-0.98%)
Oct 27, 2017
7.226
7.333
7.162
7.297
1,157,296
+0.09(+1.29%)
Oct 26, 2017
7.283
7.283
7.169
7.204
1,177,847
-0.05(-0.69%)
Oct 25, 2017
7.376
7.383
7.204
7.255
1,305,558
-0.14(-1.84%)
Oct 24, 2017
7.383
7.419
7.369
7.390
925,376
+0.01(+0.10%)
Oct 23, 2017
7.469
7.491
7.362
7.383
642,279
-0.04(-0.58%)
Oct 20, 2017
7.512
7.512
7.405
7.426
1,011,999
-0.06(-0.76%)
Oct 19, 2017
7.462
7.498
7.398
7.483
880,588
+0.02(+0.29%)
Oct 18, 2017
7.519
7.534
7.433
7.462
970,913
-0.06(-0.76%)
Oct 17, 2017
7.519
7.551
7.491
7.519
701,573
-0.01(-0.19%)
Oct 16, 2017
7.584
7.587
7.526
7.534
959,019
-0.04(-0.47%)
Oct 13, 2017
7.569
7.619
7.530
7.569
1,124,831
+0.03(+0.38%)
Oct 12, 2017
7.569
7.587
7.534
7.541
1,334,452
-0.03(-0.38%)
Oct 11, 2017
7.541
7.591
7.541
7.569
1,204,199
+0.04(+0.47%)
Oct 10, 2017
7.541
7.584
7.512
7.534
1,155,845
+0.01(+0.19%)
Oct 09, 2017
7.455
7.534
7.455
7.519
779,912
+0.09(+1.16%)
Oct 06, 2017
7.455
7.491
7.405
7.433
1,036,051
-0.07(-0.95%)
Oct 05, 2017
7.505
7.576
7.483
7.505
999,306
+0.01(+0.10%)
Oct 04, 2017
7.476
7.505
7.426
7.498
981,682
+0.04(+0.58%)
Oct 03, 2017
7.390
7.455
7.358
7.455
1,413,203
+0.06(+0.87%)
Oct 02, 2017
7.340
7.398
7.305
7.390
1,401,140
+0.08(+1.08%)
Sep 29, 2017
7.297
7.351
7.255
7.312
2,188,099
-0.01(-0.10%)
Sep 28, 2017
7.240
7.319
7.204
7.319
1,575,034
+0.08(+1.14%)
Sep 27, 2017
7.300
7.325
7.230
7.237
2,454,954
-0.07(-0.96%)
Sep 26, 2017
7.293
7.342
7.265
7.307
1,594,629
+0.04(+0.48%)
Sep 25, 2017
7.110
7.307
7.089
7.272
1,982,950
+0.18(+2.48%)
Sep 22, 2017
7.124
7.145
7.082
7.096
1,303,279
+0.01(+0.20%)
Sep 21, 2017
7.103
7.159
7.082
7.082
1,510,206
-0.01(-0.20%)
Sep 20, 2017
7.068
7.145
7.047
7.096
2,013,198
+0.03(+0.40%)
Sep 19, 2017
7.068
7.096
7.040
7.068
1,816,234
+0.00(+0.00%)
Sep 18, 2017
7.040
7.089
7.033
7.068
1,458,199
+0.03(+0.40%)
Sep 15, 2017
7.047
7.061
6.941
7.040
2,780,478
+0.01(+0.20%)
Sep 14, 2017
7.005
7.050
6.990
7.026
1,721,129
+0.01(+0.10%)
Sep 13, 2017
7.012
7.054
6.998
7.019
1,868,126
+0.01(+0.10%)
Sep 12, 2017
7.040
7.075
7.008
7.012
1,299,527
-0.01(-0.20%)
Sep 11, 2017
6.969
7.071
6.962
7.026
871,875
+0.04(+0.60%)
Sep 08, 2017
6.962
7.040
6.945
6.983
1,031,703
+0.01(+0.20%)
Sep 07, 2017
6.969
7.019
6.948
6.969
1,085,318
+0.03(+0.41%)
Sep 06, 2017
6.934
7.019
6.920
6.941
952,274
+0.04(+0.51%)
Sep 05, 2017
6.983
7.015
6.892
6.906
1,400,626
-0.05(-0.71%)
Sep 01, 2017
6.920
6.980
6.899
6.955
1,133,485
+0.02(+0.30%)
Aug 31, 2017
6.864
6.948
6.839
6.934
2,204,151
+0.11(+1.54%)
Aug 30, 2017
6.787
6.836
6.758
6.829
1,205,452
+0.04(+0.52%)
Aug 29, 2017
6.815
6.871
6.772
6.794
968,429
-0.04(-0.62%)
Aug 28, 2017
6.913
6.948
6.822
6.836
1,096,417
-0.08(-1.22%)
Aug 25, 2017
6.892
6.962
6.860
6.920
645,376
+0.05(+0.72%)
Aug 24, 2017
6.927
6.983
6.871
6.871
807,445
-0.04(-0.61%)
Aug 23, 2017
6.843
6.948
6.843
6.913
610,520
+0.04(+0.51%)
Aug 22, 2017
6.899
6.924
6.871
6.878
716,377
-0.02(-0.31%)
Aug 21, 2017
6.829
6.920
6.822
6.899
704,419
+0.06(+0.93%)
Aug 18, 2017
6.843
6.871
6.797
6.836
1,426,666
-0.08(-1.22%)
Aug 17, 2017
6.941
6.987
6.920
6.920
1,266,488
-0.05(-0.71%)
Aug 16, 2017
6.885
7.012
6.885
6.969
1,071,291
+0.08(+1.23%)
Aug 15, 2017
6.920
6.934
6.850
6.885
1,289,762
-0.07(-1.01%)
Aug 14, 2017
6.885
6.976
6.843
6.955
1,186,022
+0.11(+1.64%)
Aug 11, 2017
6.850
6.899
6.794
6.843
1,297,913
-0.05(-0.71%)
Aug 10, 2017
6.913
6.969
6.892
6.892
930,105
-0.05(-0.71%)
Aug 09, 2017
6.934
6.976
6.892
6.941
1,354,122
-0.01(-0.20%)
Aug 08, 2017
7.068
7.068
6.822
6.955
1,654,526
-0.14(-1.98%)
Aug 07, 2017
7.145
7.159
7.068
7.096
825,566
-0.06(-0.79%)
Aug 04, 2017
7.096
7.159
7.096
7.152
665,041
+0.06(+0.79%)
Aug 03, 2017
7.110
7.145
7.082
7.096
675,771
-0.03(-0.39%)
Aug 02, 2017
7.187
7.201
7.103
7.124
700,447
-0.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.