Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
7.504
7.504
7.468
7.473
6,303
-0.01(-0.07%)
Oct 28, 2004
7.514
7.514
7.478
7.478
7,878
-0.01(-0.14%)
Oct 27, 2004
7.458
7.565
7.453
7.488
16,545
+0.05(+0.61%)
Oct 26, 2004
7.428
7.443
7.417
7.443
15,560
+0.04(+0.48%)
Oct 25, 2004
7.285
7.407
7.285
7.407
17,136
+0.12(+1.67%)
Oct 22, 2004
7.265
7.321
7.265
7.285
28,363
-0.02(-0.28%)
Oct 21, 2004
7.306
7.306
7.270
7.306
9,454
+0.01(+0.14%)
Oct 20, 2004
7.260
7.301
7.250
7.296
3,151
-0.02(-0.21%)
Oct 19, 2004
7.296
7.311
7.296
7.311
5,909
+0.04(+0.56%)
Oct 18, 2004
7.285
7.301
7.270
7.270
7,090
-0.02(-0.21%)
Oct 15, 2004
7.290
7.290
7.280
7.285
5,909
+0.00(+0.00%)
Oct 14, 2004
7.260
7.306
7.255
7.285
13,984
-0.02(-0.28%)
Oct 13, 2004
7.265
7.306
7.265
7.306
6,696
+0.00(+0.00%)
Oct 12, 2004
7.230
7.306
7.230
7.306
18,318
+0.08(+1.05%)
Oct 11, 2004
7.214
7.230
7.214
7.230
23,045
+0.01(+0.07%)
Oct 08, 2004
7.214
7.235
7.214
7.224
27,969
+0.02(+0.28%)
Oct 07, 2004
7.280
7.280
7.199
7.204
28,757
-0.09(-1.25%)
Oct 06, 2004
7.362
7.372
7.296
7.296
39,787
-0.04(-0.55%)
Oct 05, 2004
7.331
7.362
7.331
7.336
17,530
-0.01(-0.14%)
Oct 04, 2004
7.326
7.346
7.321
7.346
14,772
+0.01(+0.14%)
Oct 01, 2004
7.351
7.351
7.336
7.336
2,954
-0.01(-0.14%)
Sep 30, 2004
7.346
7.346
7.346
7.346
787
+0.01(+0.14%)
Sep 29, 2004
7.321
7.351
7.301
7.336
8,469
-0.02(-0.21%)
Sep 28, 2004
7.336
7.356
7.290
7.351
12,606
+0.04(+0.56%)
Sep 27, 2004
7.255
7.341
7.255
7.311
19,106
+0.05(+0.63%)
Sep 24, 2004
7.311
7.311
7.260
7.265
8,666
-0.09(-1.17%)
Sep 23, 2004
7.311
7.362
7.290
7.351
22,257
-0.01(-0.07%)
Sep 22, 2004
7.290
7.372
7.290
7.356
12,802
+0.07(+0.91%)
Sep 21, 2004
7.260
7.290
7.240
7.290
13,590
+0.06(+0.77%)
Sep 20, 2004
7.219
7.235
7.179
7.235
11,030
+0.01(+0.14%)
Sep 17, 2004
7.240
7.255
7.224
7.224
13,393
-0.01(-0.14%)
Sep 16, 2004
7.184
7.285
7.184
7.235
27,969
+0.06(+0.78%)
Sep 15, 2004
7.158
7.184
7.158
7.179
5,121
-0.01(-0.07%)
Sep 14, 2004
7.224
7.224
7.153
7.184
8,272
-0.04(-0.56%)
Sep 13, 2004
7.118
7.224
7.118
7.224
14,575
+0.05(+0.71%)
Sep 10, 2004
7.179
7.179
7.174
7.174
1,575
-0.01(-0.14%)
Sep 09, 2004
7.158
7.245
7.158
7.184
26,393
+0.00(+0.00%)
Sep 08, 2004
7.138
7.184
7.138
7.184
17,924
+0.03(+0.35%)
Sep 07, 2004
7.138
7.199
7.138
7.158
15,560
+0.03(+0.36%)
Sep 03, 2004
7.204
7.204
7.118
7.133
22,454
-0.08(-1.06%)
Sep 02, 2004
7.204
7.209
7.204
7.209
7,484
+0.01(+0.14%)
Sep 01, 2004
7.164
7.199
7.164
7.199
36,636
+0.04(+0.57%)
Aug 31, 2004
7.164
7.169
7.153
7.158
11,424
+0.04(+0.57%)
Aug 30, 2004
7.108
7.143
7.108
7.118
23,636
+0.01(+0.14%)
Aug 27, 2004
7.108
7.108
7.108
7.108
590
+0.02(+0.21%)
Aug 26, 2004
7.092
7.108
7.092
7.092
13,393
+0.00(+0.00%)
Aug 25, 2004
7.133
7.133
7.092
7.092
7,681
+0.00(+0.00%)
Aug 24, 2004
7.092
7.113
7.082
7.092
9,257
+0.02(+0.22%)
Aug 23, 2004
7.067
7.077
7.067
7.077
1,772
+0.01(+0.14%)
Aug 20, 2004
7.098
7.098
7.067
7.067
10,636
-0.02(-0.29%)
Aug 19, 2004
7.098
7.098
7.082
7.087
5,909
+0.01(+0.07%)
Aug 18, 2004
7.077
7.103
6.981
7.082
48,651
+0.01(+0.07%)
Aug 17, 2004
7.098
7.098
7.052
7.077
28,757
-0.02(-0.29%)
Aug 16, 2004
7.133
7.133
7.087
7.098
23,439
-0.07(-0.92%)
Aug 13, 2004
7.158
7.199
7.158
7.164
14,575
-0.02(-0.28%)
Aug 12, 2004
7.108
7.184
7.108
7.184
10,636
+0.00(+0.00%)
Aug 11, 2004
7.148
7.184
7.108
7.184
18,712
+0.03(+0.35%)
Aug 10, 2004
7.133
7.158
7.133
7.158
10,636
+0.01(+0.07%)
Aug 09, 2004
7.108
7.153
7.108
7.153
10,045
+0.02(+0.28%)
Aug 06, 2004
7.052
7.138
7.052
7.133
21,469
+0.09(+1.22%)
Aug 05, 2004
7.047
7.052
7.047
7.047
3,348
-0.01(-0.07%)
Aug 04, 2004
7.057
7.057
7.052
7.052
5,318
-0.01(-0.07%)
Aug 03, 2004
7.077
7.133
7.057
7.057
9,848
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.