Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.626
9.626
9.585
9.595
21,272
-0.01(-0.05%)
Oct 30, 2006
9.606
9.641
9.570
9.600
31,712
-0.03(-0.26%)
Oct 27, 2006
9.545
9.636
9.545
9.626
29,742
+0.07(+0.74%)
Oct 26, 2006
9.550
9.570
9.550
9.555
18,318
-0.01(-0.05%)
Oct 25, 2006
9.545
9.570
9.509
9.560
39,590
+0.02(+0.16%)
Oct 24, 2006
9.494
9.555
9.474
9.545
16,348
+0.06(+0.64%)
Oct 23, 2006
9.372
9.494
9.372
9.484
38,015
+0.06(+0.59%)
Oct 20, 2006
9.321
9.443
9.321
9.428
21,075
+0.06(+0.60%)
Oct 19, 2006
9.255
9.392
9.255
9.372
38,212
+0.04(+0.44%)
Oct 18, 2006
9.372
9.372
9.265
9.331
98,484
-0.04(-0.38%)
Oct 17, 2006
9.418
9.418
9.342
9.367
83,711
-0.07(-0.75%)
Oct 16, 2006
9.408
9.438
9.357
9.438
37,818
+0.04(+0.43%)
Oct 13, 2006
9.357
9.397
9.357
9.397
31,515
+0.03(+0.27%)
Oct 12, 2006
9.357
9.458
9.355
9.372
49,045
-0.05(-0.54%)
Oct 11, 2006
9.189
9.423
9.174
9.423
142,408
+0.19(+2.03%)
Oct 10, 2006
9.159
9.235
9.159
9.235
128,029
+0.00(+0.00%)
Oct 09, 2006
9.133
9.240
9.128
9.235
89,030
+0.10(+1.11%)
Oct 06, 2006
9.062
9.138
9.062
9.133
59,287
+0.02(+0.22%)
Oct 05, 2006
9.012
9.113
8.986
9.113
65,590
+0.10(+1.13%)
Oct 04, 2006
8.976
9.022
8.971
9.012
54,363
+0.02(+0.17%)
Oct 03, 2006
9.012
9.012
8.961
8.996
77,999
+0.02(+0.17%)
Oct 02, 2006
8.859
8.981
8.844
8.981
102,030
+0.14(+1.61%)
Sep 29, 2006
8.859
8.874
8.839
8.839
47,666
-0.03(-0.29%)
Sep 28, 2006
8.874
8.915
8.844
8.864
69,530
+0.01(+0.06%)
Sep 27, 2006
8.880
8.885
8.834
8.859
75,242
+0.02(+0.17%)
Sep 26, 2006
8.727
8.905
8.727
8.844
181,999
+0.15(+1.75%)
Sep 25, 2006
8.996
9.026
8.656
8.692
609,028
-0.34(-3.71%)
Sep 22, 2006
9.382
9.448
8.996
9.027
551,907
-0.59(-6.17%)
Sep 21, 2006
9.682
9.682
9.494
9.621
50,424
+0.03(+0.26%)
Sep 20, 2006
9.545
9.595
9.449
9.595
33,484
+0.00(+0.00%)
Sep 19, 2006
9.443
9.595
9.438
9.595
33,484
+0.11(+1.12%)
Sep 18, 2006
9.453
9.519
9.423
9.489
16,939
+0.04(+0.38%)
Sep 15, 2006
9.499
9.524
9.392
9.453
15,363
-0.05(-0.48%)
Sep 14, 2006
9.494
9.565
9.494
9.499
11,227
+0.06(+0.59%)
Sep 13, 2006
9.377
9.468
9.352
9.443
18,318
+0.00(+0.00%)
Sep 12, 2006
9.453
9.453
9.443
9.443
2,954
-0.03(-0.27%)
Sep 11, 2006
9.443
9.514
9.418
9.468
18,515
+0.04(+0.43%)
Sep 08, 2006
9.443
9.443
9.423
9.428
9,651
-0.01(-0.11%)
Sep 07, 2006
9.392
9.494
9.301
9.438
25,212
+0.01(+0.11%)
Sep 06, 2006
9.519
9.590
9.428
9.428
36,045
-0.04(-0.43%)
Sep 05, 2006
9.418
9.570
9.418
9.468
28,363
+0.03(+0.27%)
Sep 01, 2006
9.631
9.651
9.392
9.443
35,651
-0.11(-1.17%)
Aug 31, 2006
9.545
9.672
9.545
9.555
38,999
-0.02(-0.16%)
Aug 30, 2006
9.595
9.672
9.565
9.570
23,636
-0.07(-0.74%)
Aug 29, 2006
9.570
9.641
9.408
9.641
34,272
+0.10(+1.06%)
Aug 28, 2006
9.524
9.611
9.524
9.540
30,924
-0.06(-0.63%)
Aug 25, 2006
9.494
9.600
9.494
9.600
23,636
+0.08(+0.85%)
Aug 24, 2006
9.392
9.519
9.377
9.519
37,424
+0.10(+1.02%)
Aug 23, 2006
9.377
9.423
9.372
9.423
19,106
+0.02(+0.22%)
Aug 22, 2006
9.281
9.402
9.272
9.402
21,272
+0.10(+1.09%)
Aug 21, 2006
9.265
9.301
9.265
9.301
17,530
+0.01(+0.05%)
Aug 18, 2006
9.250
9.336
9.250
9.296
21,469
+0.01(+0.05%)
Aug 17, 2006
9.291
9.311
9.240
9.291
8,666
+0.01(+0.11%)
Aug 16, 2006
9.225
9.286
9.222
9.281
15,363
+0.06(+0.61%)
Aug 15, 2006
9.204
9.240
9.199
9.225
30,333
+0.02(+0.17%)
Aug 14, 2006
9.169
9.220
9.167
9.210
11,424
+0.04(+0.39%)
Aug 11, 2006
9.230
9.331
9.138
9.174
40,969
-0.09(-0.93%)
Aug 10, 2006
9.240
9.357
9.240
9.260
24,818
-0.01(-0.11%)
Aug 09, 2006
9.215
9.316
9.215
9.270
25,605
+0.06(+0.61%)
Aug 08, 2006
9.113
9.215
9.113
9.215
8,863
+0.05(+0.55%)
Aug 07, 2006
9.103
9.189
9.103
9.164
15,757
+0.06(+0.67%)
Aug 04, 2006
9.088
9.113
9.088
9.103
16,151
+0.02(+0.17%)
Aug 03, 2006
9.088
9.164
9.088
9.088
20,878
-0.03(-0.28%)
Aug 02, 2006
9.144
9.179
9.022
9.113
51,802
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.