Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.711
7.763
7.694
7.763
23,350
+0.05(+0.67%)
Oct 28, 2011
7.671
7.711
7.624
7.711
10,842
+0.05(+0.60%)
Oct 27, 2011
7.867
7.867
7.665
7.665
23,116
-0.06(-0.75%)
Oct 26, 2011
7.613
7.734
7.561
7.722
36,928
+0.14(+1.90%)
Oct 25, 2011
7.503
7.578
7.480
7.578
19,666
+0.03(+0.46%)
Oct 24, 2011
7.532
7.642
7.532
7.544
45,489
+0.13(+1.71%)
Oct 21, 2011
7.544
7.619
7.417
7.417
12,906
-0.12(-1.53%)
Oct 20, 2011
7.532
7.567
7.526
7.532
14,384
+0.03(+0.38%)
Oct 19, 2011
7.486
7.503
7.411
7.503
18,421
+0.05(+0.70%)
Oct 18, 2011
7.595
7.647
7.451
7.451
26,332
-0.10(-1.38%)
Oct 17, 2011
7.601
7.676
7.544
7.555
38,072
+0.00(+0.00%)
Oct 14, 2011
7.526
7.574
7.508
7.555
15,212
+0.08(+1.00%)
Oct 13, 2011
7.497
7.561
7.480
7.480
24,156
-0.04(-0.54%)
Oct 12, 2011
7.468
7.544
7.468
7.520
20,527
+0.05(+0.65%)
Oct 11, 2011
7.420
7.472
7.403
7.472
11,221
+0.04(+0.54%)
Oct 10, 2011
7.363
7.432
7.363
7.432
22,281
+0.11(+1.49%)
Oct 07, 2011
7.420
7.420
7.294
7.323
18,514
-0.05(-0.70%)
Oct 06, 2011
7.489
7.489
7.374
7.374
10,932
-0.06(-0.77%)
Oct 05, 2011
7.489
7.496
7.432
7.432
10,266
-0.03(-0.46%)
Oct 04, 2011
7.615
7.615
7.380
7.466
29,767
-0.14(-1.89%)
Oct 03, 2011
7.581
7.610
7.561
7.610
19,359
+0.06(+0.84%)
Sep 30, 2011
7.541
7.547
7.514
7.547
16,079
+0.03(+0.38%)
Sep 29, 2011
7.460
7.518
7.460
7.518
28,608
+0.09(+1.16%)
Sep 28, 2011
7.392
7.460
7.392
7.432
29,495
+0.05(+0.62%)
Sep 27, 2011
7.432
7.432
7.294
7.386
51,311
-0.01(-0.08%)
Sep 26, 2011
7.380
7.403
7.374
7.392
25,787
+0.01(+0.16%)
Sep 23, 2011
7.374
7.380
7.323
7.380
31,919
+0.05(+0.63%)
Sep 22, 2011
7.294
7.340
7.294
7.334
25,747
-0.01(-0.08%)
Sep 21, 2011
7.374
7.380
7.294
7.340
47,859
-0.01(-0.08%)
Sep 20, 2011
7.415
7.415
7.306
7.346
42,289
-0.03(-0.47%)
Sep 19, 2011
7.409
7.409
7.357
7.380
16,891
-0.02(-0.23%)
Sep 16, 2011
7.449
7.449
7.363
7.397
17,920
-0.02(-0.31%)
Sep 15, 2011
7.518
7.518
7.420
7.420
14,128
-0.07(-0.92%)
Sep 14, 2011
7.673
7.684
7.488
7.489
65,994
-0.11(-1.51%)
Sep 13, 2011
7.547
7.793
7.547
7.604
58,761
-0.05(-0.62%)
Sep 12, 2011
7.579
7.653
7.573
7.652
13,027
+0.11(+1.41%)
Sep 09, 2011
7.573
7.596
7.545
7.545
14,532
+0.01(+0.15%)
Sep 08, 2011
7.511
7.562
7.511
7.533
15,794
-0.03(-0.38%)
Sep 07, 2011
7.476
7.562
7.476
7.562
18,497
+0.15(+2.00%)
Sep 06, 2011
7.454
7.459
7.396
7.414
17,877
-0.01(-0.15%)
Sep 02, 2011
7.442
7.442
7.299
7.425
24,817
-0.02(-0.31%)
Sep 01, 2011
7.613
7.613
7.402
7.448
32,373
+0.03(+0.38%)
Aug 31, 2011
7.419
7.459
7.419
7.419
17,926
+0.06(+0.78%)
Aug 30, 2011
7.345
7.368
7.322
7.362
19,458
+0.03(+0.47%)
Aug 29, 2011
7.334
7.339
7.242
7.328
24,856
+0.07(+0.94%)
Aug 26, 2011
7.282
7.362
7.260
7.260
21,231
-0.07(-0.93%)
Aug 25, 2011
7.334
7.339
7.214
7.328
22,373
-0.02(-0.31%)
Aug 24, 2011
7.299
7.351
7.285
7.351
15,268
+0.06(+0.78%)
Aug 23, 2011
7.265
7.294
7.202
7.294
4,797
+0.10(+1.35%)
Aug 22, 2011
7.237
7.277
7.197
7.197
19,931
-0.02(-0.24%)
Aug 19, 2011
7.202
7.265
7.139
7.214
13,994
+0.01(+0.16%)
Aug 18, 2011
7.231
7.242
7.111
7.202
34,277
-0.02(-0.32%)
Aug 17, 2011
7.168
7.277
7.162
7.225
19,522
+0.07(+0.96%)
Aug 16, 2011
7.162
7.162
7.123
7.157
24,183
+0.04(+0.56%)
Aug 15, 2011
7.117
7.149
7.085
7.117
12,344
+0.04(+0.56%)
Aug 12, 2011
7.151
7.151
7.014
7.077
30,763
+0.00(+0.04%)
Aug 11, 2011
7.088
7.123
7.020
7.074
21,695
+0.04(+0.56%)
Aug 10, 2011
6.989
7.117
6.964
7.035
45,925
+0.06(+0.81%)
Aug 09, 2011
6.819
6.978
6.723
6.978
29,488
+0.25(+3.79%)
Aug 08, 2011
6.933
6.933
6.723
6.723
28,894
-0.29(-4.12%)
Aug 05, 2011
7.097
7.097
6.967
7.012
13,974
-0.02(-0.32%)
Aug 04, 2011
7.182
7.182
7.035
7.035
20,165
-0.11(-1.59%)
Aug 03, 2011
7.125
7.159
7.086
7.148
22,405
+0.05(+0.64%)
Aug 02, 2011
7.063
7.103
7.063
7.103
6,086
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.