Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.939
9.963
9.656
9.828
52,520
-0.07(-0.69%)
Oct 26, 2012
9.675
9.896
9.896
9.896
70,209
+0.14(+1.39%)
Oct 25, 2012
9.583
9.761
9.583
9.761
31,390
+0.15(+1.53%)
Oct 24, 2012
9.503
9.650
9.497
9.613
67,658
+0.19(+2.02%)
Oct 23, 2012
9.405
9.460
9.405
9.423
12,768
+0.00(+0.00%)
Oct 19, 2012
9.411
9.466
9.374
9.423
22,802
-0.02(-0.19%)
Oct 18, 2012
9.460
9.484
9.429
9.441
16,964
-0.06(-0.58%)
Oct 17, 2012
9.460
9.503
9.441
9.497
22,370
+0.05(+0.52%)
Oct 16, 2012
9.484
9.533
9.417
9.448
45,400
-0.06(-0.58%)
Oct 15, 2012
9.540
9.595
9.491
9.503
17,343
-0.06(-0.58%)
Oct 12, 2012
9.540
9.607
9.525
9.558
18,546
-0.04(-0.38%)
Oct 11, 2012
9.441
9.613
9.441
9.595
23,201
+0.11(+1.19%)
Oct 10, 2012
9.494
9.574
9.461
9.482
23,849
-0.05(-0.58%)
Oct 09, 2012
9.580
9.696
9.512
9.537
31,478
-0.08(-0.83%)
Oct 08, 2012
9.745
9.797
9.604
9.616
17,255
-0.08(-0.82%)
Oct 05, 2012
9.580
9.836
9.580
9.696
19,838
+0.06(+0.63%)
Oct 04, 2012
9.653
9.745
9.544
9.635
34,683
-0.07(-0.76%)
Oct 03, 2012
9.794
9.836
9.708
9.708
48,580
-0.09(-0.87%)
Oct 02, 2012
9.879
9.934
9.763
9.794
52,902
+0.01(+0.12%)
Oct 01, 2012
9.757
9.861
9.671
9.781
54,119
+0.10(+1.07%)
Sep 28, 2012
9.610
9.739
9.604
9.677
51,843
+0.04(+0.38%)
Sep 27, 2012
9.696
9.696
9.616
9.641
46,003
+0.02(+0.19%)
Sep 26, 2012
9.561
9.641
9.561
9.622
51,045
+0.09(+0.90%)
Sep 25, 2012
9.525
9.561
9.476
9.537
46,994
+0.02(+0.26%)
Sep 24, 2012
9.396
9.512
9.396
9.512
71,870
+0.09(+0.91%)
Sep 21, 2012
9.390
9.427
9.360
9.427
44,550
+0.05(+0.52%)
Sep 20, 2012
9.305
9.390
9.268
9.378
136,039
+0.08(+0.85%)
Sep 19, 2012
9.274
9.341
9.274
9.299
34,359
+0.02(+0.26%)
Sep 18, 2012
9.250
9.274
9.219
9.274
30,509
+0.02(+0.26%)
Sep 17, 2012
9.250
9.255
9.189
9.250
45,298
+0.00(+0.00%)
Sep 14, 2012
9.189
9.250
9.189
9.250
68,729
+0.06(+0.66%)
Sep 13, 2012
9.146
9.189
9.109
9.189
67,796
+0.04(+0.47%)
Sep 12, 2012
9.152
9.152
9.090
9.146
42,191
+0.04(+0.43%)
Sep 11, 2012
9.040
9.107
9.040
9.107
33,924
+0.05(+0.54%)
Sep 10, 2012
9.076
9.082
9.028
9.058
32,600
-0.02(-0.20%)
Sep 07, 2012
9.082
9.082
8.985
9.076
66,476
-0.01(-0.07%)
Sep 06, 2012
9.082
9.089
9.040
9.082
41,060
-0.00(-0.00%)
Sep 05, 2012
9.058
9.107
9.046
9.083
36,877
-0.03(-0.33%)
Sep 04, 2012
9.089
9.119
9.034
9.113
43,634
-0.01(-0.07%)
Aug 31, 2012
9.113
9.119
9.070
9.119
37,232
+0.01(+0.07%)
Aug 30, 2012
9.095
9.119
9.022
9.113
43,389
+0.02(+0.20%)
Aug 29, 2012
9.076
9.101
9.016
9.095
62,742
+0.13(+1.49%)
Aug 27, 2012
8.845
8.961
8.845
8.961
59,447
+0.09(+0.96%)
Aug 24, 2012
8.809
8.876
8.766
8.876
42,608
+0.01(+0.14%)
Aug 23, 2012
8.845
8.888
8.836
8.864
20,138
+0.04(+0.41%)
Aug 22, 2012
8.870
8.931
8.760
8.827
95,991
-0.08(-0.89%)
Aug 21, 2012
9.003
9.028
8.882
8.906
39,966
-0.13(-1.41%)
Aug 20, 2012
8.997
9.034
8.949
9.034
68,647
+0.03(+0.34%)
Aug 17, 2012
8.900
9.003
8.890
9.003
62,814
+0.12(+1.37%)
Aug 16, 2012
8.864
8.935
8.858
8.882
102,164
+0.02(+0.27%)
Aug 15, 2012
8.906
8.906
8.803
8.858
142,154
+0.01(+0.07%)
Aug 14, 2012
8.779
8.888
8.779
8.851
89,270
+0.02(+0.21%)
Aug 13, 2012
8.906
8.906
8.785
8.833
121,752
-0.05(-0.59%)
Aug 10, 2012
8.946
8.988
8.855
8.886
168,001
-0.07(-0.83%)
Aug 09, 2012
9.061
9.061
8.946
8.959
47,005
-0.10(-1.12%)
Aug 08, 2012
9.049
9.061
9.037
9.061
14,748
+0.02(+0.27%)
Aug 07, 2012
9.121
9.127
9.031
9.037
58,270
-0.08(-0.93%)
Aug 06, 2012
9.182
9.217
9.121
9.121
32,398
-0.04(-0.46%)
Aug 03, 2012
9.200
9.230
9.164
9.164
3,751
-0.04(-0.39%)
Aug 02, 2012
9.140
9.217
9.115
9.200
18,237
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.