Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.298
8.298
8.154
8.167
22,610
-0.13(-1.58%)
Oct 30, 2013
8.265
8.298
8.219
8.298
26,586
+0.00(+0.00%)
Oct 29, 2013
8.245
8.317
8.245
8.298
25,098
+0.01(+0.16%)
Oct 28, 2013
8.206
8.284
8.206
8.284
30,081
+0.04(+0.48%)
Oct 25, 2013
8.252
8.252
8.213
8.245
9,212
+0.01(+0.18%)
Oct 24, 2013
8.232
8.271
8.180
8.230
13,837
-0.01(-0.18%)
Oct 23, 2013
8.232
8.252
8.199
8.245
18,809
+0.02(+0.24%)
Oct 22, 2013
8.232
8.239
8.180
8.226
25,431
+0.00(+0.00%)
Oct 21, 2013
8.252
8.252
8.160
8.226
12,114
+0.01(+0.08%)
Oct 18, 2013
8.160
8.239
8.160
8.219
21,903
+0.03(+0.40%)
Oct 17, 2013
8.043
8.186
8.023
8.186
60,243
+0.17(+2.12%)
Oct 16, 2013
7.984
8.016
7.944
8.016
25,601
+0.05(+0.57%)
Oct 15, 2013
7.984
8.043
7.971
7.971
34,846
-0.04(-0.49%)
Oct 14, 2013
8.069
8.069
7.990
8.010
10,176
-0.05(-0.65%)
Oct 11, 2013
8.043
8.099
8.023
8.062
23,974
+0.00(+0.03%)
Oct 10, 2013
8.079
8.079
8.014
8.060
19,590
-0.02(-0.24%)
Oct 09, 2013
8.125
8.125
8.047
8.079
22,908
-0.03(-0.40%)
Oct 08, 2013
8.105
8.131
8.066
8.112
17,559
-0.01(-0.08%)
Oct 07, 2013
8.229
8.229
8.118
8.118
17,088
-0.10(-1.26%)
Oct 04, 2013
8.209
8.248
8.203
8.222
7,594
+0.01(+0.12%)
Oct 03, 2013
8.300
8.300
8.196
8.212
13,339
-0.06(-0.67%)
Oct 02, 2013
8.255
8.300
8.235
8.268
12,306
-0.01(-0.08%)
Oct 01, 2013
8.294
8.294
8.216
8.274
19,404
+0.03(+0.32%)
Sep 30, 2013
8.248
8.268
8.248
8.248
6,018
-0.05(-0.56%)
Sep 27, 2013
8.339
8.359
8.268
8.295
17,800
-0.08(-0.99%)
Sep 26, 2013
8.320
8.378
8.320
8.378
17,559
+0.03(+0.31%)
Sep 25, 2013
8.320
8.352
8.326
8.352
16,547
+0.03(+0.31%)
Sep 24, 2013
8.229
8.326
8.229
8.326
21,990
+0.07(+0.87%)
Sep 23, 2013
8.320
8.346
8.248
8.255
32,515
-0.05(-0.63%)
Sep 20, 2013
8.190
8.313
8.190
8.307
29,096
+0.04(+0.47%)
Sep 19, 2013
8.164
8.287
8.164
8.268
52,519
+0.06(+0.71%)
Sep 18, 2013
8.001
8.209
7.956
8.209
26,575
+0.18(+2.18%)
Sep 17, 2013
7.904
8.034
7.904
8.034
39,255
+0.10(+1.23%)
Sep 16, 2013
7.956
7.962
7.871
7.936
13,116
+0.06(+0.74%)
Sep 13, 2013
7.819
7.878
7.813
7.878
10,709
+0.04(+0.50%)
Sep 12, 2013
7.865
7.891
7.839
7.839
14,860
-0.02(-0.30%)
Sep 11, 2013
7.875
7.910
7.791
7.862
83,992
-0.05(-0.65%)
Sep 10, 2013
7.888
7.985
7.804
7.914
24,004
+0.06(+0.74%)
Sep 09, 2013
7.939
7.939
7.817
7.856
22,398
-0.05(-0.57%)
Sep 06, 2013
7.836
7.965
7.830
7.901
21,844
+0.08(+0.99%)
Sep 05, 2013
7.868
7.868
7.823
7.823
15,770
-0.08(-0.98%)
Sep 04, 2013
7.830
7.901
7.817
7.901
15,657
+0.07(+0.91%)
Sep 03, 2013
7.881
7.881
7.830
7.830
17,751
-0.03(-0.33%)
Aug 30, 2013
7.836
7.856
7.791
7.856
8,988
-0.02(-0.25%)
Aug 29, 2013
7.946
7.946
7.817
7.875
35,708
-0.05(-0.65%)
Aug 28, 2013
8.049
8.069
7.927
7.927
18,046
-0.08(-0.97%)
Aug 27, 2013
7.985
8.130
7.933
8.004
43,096
+0.06(+0.73%)
Aug 26, 2013
8.036
8.043
7.946
7.946
20,998
-0.10(-1.28%)
Aug 23, 2013
8.004
8.301
7.946
8.049
53,602
+0.06(+0.73%)
Aug 22, 2013
7.881
7.991
7.830
7.991
76,075
+0.15(+1.89%)
Aug 21, 2013
7.662
7.849
7.655
7.843
117,318
+0.16(+2.02%)
Aug 20, 2013
7.533
7.726
7.533
7.688
77,433
+0.08(+1.02%)
Aug 19, 2013
7.629
7.648
7.545
7.610
76,916
-0.05(-0.59%)
Aug 16, 2013
7.533
7.655
7.533
7.655
125,520
+0.03(+0.34%)
Aug 15, 2013
7.649
7.650
7.591
7.629
39,136
-0.04(-0.51%)
Aug 14, 2013
7.713
7.720
7.647
7.668
20,861
-0.05(-0.59%)
Aug 13, 2013
7.739
7.739
7.668
7.713
22,679
-0.03(-0.38%)
Aug 12, 2013
7.672
7.762
7.672
7.743
26,404
+0.02(+0.26%)
Aug 09, 2013
7.692
7.730
7.640
7.723
19,755
+0.04(+0.49%)
Aug 08, 2013
7.685
7.717
7.634
7.685
59,613
-0.01(-0.17%)
Aug 07, 2013
7.705
7.724
7.660
7.698
45,709
-0.03(-0.33%)
Aug 06, 2013
7.750
7.756
7.672
7.724
62,987
-0.04(-0.50%)
Aug 05, 2013
7.846
7.846
7.762
7.762
51,863
-0.07(-0.90%)
Aug 02, 2013
7.833
7.833
7.801
7.833
11,933
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.