Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.20	11.27	11.09	11.25	46,213	+0.13(+1.21%)
Oct 28, 2016	11.19	11.19	11.08	11.12	24,582	-0.06(-0.57%)
Oct 27, 2016	11.20	11.28	11.16	11.18	69,650	-0.05(-0.42%)
Oct 26, 2016	11.29	11.29	11.20	11.23	10,430	-0.06(-0.56%)
Oct 25, 2016	11.29	11.29	11.22	11.29	29,377	+0.03(+0.28%)
Oct 24, 2016	11.32	11.34	11.26	11.26	26,337	-0.05(-0.42%)
Oct 21, 2016	11.28	11.31	11.25	11.31	38,102	+0.09(+0.84%)
Oct 20, 2016	11.17	11.25	11.12	11.21	43,358	+0.06(+0.57%)
Oct 19, 2016	10.97	11.17	10.94	11.15	41,431	+0.25(+2.32%)
Oct 18, 2016	10.87	10.92	10.78	10.90	26,767	+0.09(+0.80%)
Oct 17, 2016	11.02	11.02	10.74	10.81	31,480	-0.17(-1.51%)
Oct 14, 2016	11.10	11.13	10.98	10.98	54,479	-0.14(-1.28%)
Oct 13, 2016	11.28	11.28	11.10	11.12	42,602	-0.11(-0.98%)
Oct 12, 2016	11.35	11.38	11.23	11.23	29,381	-0.13(-1.15%)
Oct 11, 2016	11.41	11.41	11.35	11.36	19,438	-0.03(-0.28%)
Oct 10, 2016	11.44	11.44	11.39	11.39	29,443	-0.02(-0.21%)
Oct 07, 2016	11.43	11.47	11.41	11.41	5,140	+0.00(+0.00%)
Oct 06, 2016	11.41	11.51	11.41	11.41	35,104	-0.08(-0.68%)
Oct 05, 2016	11.56	11.64	11.48	11.49	22,383	-0.03(-0.27%)
Oct 04, 2016	11.70	11.70	11.52	11.52	33,714	-0.15(-1.28%)
Oct 03, 2016	11.74	11.77	11.67	11.67	14,768	-0.07(-0.60%)
Sep 30, 2016	11.74	11.81	11.70	11.74	17,885	+0.04(+0.34%)
Sep 29, 2016	11.80	11.81	11.70	11.70	10,049	-0.11(-0.93%)
Sep 28, 2016	11.75	11.81	11.75	11.81	18,588	+0.09(+0.81%)
Sep 27, 2016	11.75	11.75	11.71	11.72	12,907	+0.02(+0.20%)
Sep 26, 2016	11.71	11.74	11.70	11.70	14,237	+0.01(+0.07%)
Sep 23, 2016	11.67	11.74	11.67	11.69	27,003	-0.01(-0.07%)
Sep 22, 2016	11.63	11.73	11.63	11.70	26,800	+0.10(+0.88%)
Sep 21, 2016	11.58	11.61	11.52	11.59	24,154	+0.06(+0.54%)
Sep 20, 2016	11.57	11.58	11.51	11.53	6,729	-0.03(-0.27%)
Sep 19, 2016	11.52	11.58	11.49	11.56	15,316	+0.05(+0.48%)
Sep 16, 2016	11.57	11.57	11.48	11.51	19,864	-0.02(-0.20%)
Sep 15, 2016	11.50	11.56	11.48	11.53	6,089	+0.00(+0.00%)
Sep 14, 2016	11.54	11.56	11.50	11.53	28,113	+0.03(+0.27%)
Sep 13, 2016	11.59	11.59	11.50	11.50	29,330	-0.05(-0.44%)
Sep 12, 2016	11.57	11.57	11.47	11.55	36,186	-0.05(-0.41%)
Sep 09, 2016	11.74	11.74	11.60	11.60	18,642	-0.16(-1.40%)
Sep 08, 2016	11.81	11.86	11.76	11.76	35,762	-0.08(-0.66%)
Sep 07, 2016	11.81	11.87	11.79	11.84	15,600	+0.03(+0.27%)
Sep 06, 2016	11.67	11.86	11.67	11.81	90,272	+0.16(+1.41%)
Sep 02, 2016	11.71	11.65	11.65	11.65	27,088	-0.05(-0.47%)
Sep 01, 2016	11.69	11.71	11.66	11.70	27,138	+0.01(+0.07%)
Aug 31, 2016	11.75	11.75	11.69	11.69	24,741	-0.05(-0.40%)
Aug 30, 2016	11.75	11.78	11.72	11.74	26,977	-0.04(-0.33%)
Aug 29, 2016	11.79	11.79	11.74	11.78	28,507	+0.03(+0.27%)
Aug 26, 2016	11.75	11.79	11.72	11.75	32,479	-0.02(-0.20%)
Aug 25, 2016	11.79	11.80	11.75	11.77	30,773	-0.03(-0.27%)
Aug 24, 2016	11.78	11.83	11.78	11.80	32,012	+0.00(+0.00%)
Aug 23, 2016	11.79	11.84	11.78	11.80	26,554	-0.03(-0.26%)
Aug 22, 2016	11.88	11.90	11.79	11.83	36,687	-0.01(-0.07%)
Aug 19, 2016	11.79	11.80	11.79	11.84	27,506	+0.00(+0.00%)
Aug 18, 2016	11.83	11.85	11.76	11.84	19,441	+0.02(+0.20%)
Aug 17, 2016	11.83	11.84	11.80	11.82	28,067	-0.01(-0.07%)
Aug 16, 2016	11.89	11.89	11.80	11.83	32,610	-0.07(-0.59%)
Aug 15, 2016	11.90	11.93	11.90	11.90	13,526	-0.04(-0.33%)
Aug 12, 2016	11.90	11.93	11.88	11.93	14,649	+0.05(+0.46%)
Aug 11, 2016	11.93	11.93	11.86	11.88	21,272	+0.01(+0.10%)
Aug 10, 2016	11.88	11.91	11.85	11.87	19,577	+0.01(+0.07%)
Aug 09, 2016	11.89	11.89	11.85	11.86	9,335	+0.00(+0.00%)
Aug 08, 2016	11.88	11.91	11.86	11.86	10,803	-0.05(-0.39%)
Aug 05, 2016	11.87	11.92	11.86	11.91	8,487	+0.02(+0.13%)
Aug 04, 2016	11.90	11.92	11.87	11.89	14,798	+0.02(+0.20%)
Aug 03, 2016	11.82	11.88	11.80	11.87	30,071	+0.05(+0.40%)
Aug 02, 2016	11.93	11.93	11.82	11.82	17,900	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.