Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.13	18.78	18.13	18.68	81,975	+0.61(+3.39%)
Oct 26, 2012	18.32	18.07	18.07	18.07	82,556	-0.25(-1.35%)
Oct 25, 2012	18.24	18.50	17.83	18.32	80,229	+0.25(+1.36%)
Oct 24, 2012	18.31	18.70	17.93	18.07	53,592	-0.14(-0.75%)
Oct 23, 2012	18.00	18.35	18.00	18.21	98,270	+0.08(+0.42%)
Oct 19, 2012	18.20	18.38	17.81	18.13	162,255	-0.24(-1.30%)
Oct 18, 2012	18.55	18.90	18.34	18.37	125,127	-0.26(-1.37%)
Oct 17, 2012	18.95	19.12	18.37	18.62	161,798	-0.28(-1.48%)
Oct 16, 2012	18.77	19.20	18.77	18.90	94,267	+0.23(+1.23%)
Oct 15, 2012	18.56	18.68	18.35	18.67	75,046	+0.15(+0.83%)
Oct 12, 2012	18.60	18.81	18.42	18.52	79,704	-0.12(-0.64%)
Oct 11, 2012	18.82	18.84	18.61	18.64	56,116	-0.04(-0.23%)
Oct 10, 2012	18.70	18.87	18.49	18.68	164,649	-0.03(-0.18%)
Oct 09, 2012	18.79	19.39	18.68	18.72	101,697	-0.03(-0.14%)
Oct 08, 2012	18.66	19.05	18.64	18.74	79,413	-0.03(-0.18%)
Oct 05, 2012	19.17	19.55	18.74	18.78	97,189	-0.33(-1.74%)
Oct 04, 2012	18.80	19.13	18.64	19.11	82,908	+0.34(+1.81%)
Oct 03, 2012	18.96	19.07	18.56	18.77	100,879	-0.18(-0.94%)
Oct 02, 2012	18.58	18.98	18.41	18.95	156,568	+0.47(+2.53%)
Oct 01, 2012	18.78	18.87	18.29	18.48	134,469	-0.20(-1.09%)
Sep 28, 2012	18.81	18.95	18.62	18.68	181,569	-0.16(-0.86%)
Sep 27, 2012	18.61	18.84	18.27	18.84	123,163	+0.24(+1.28%)
Sep 26, 2012	18.61	18.86	18.35	18.61	97,385	+0.01(+0.05%)
Sep 25, 2012	18.99	19.20	18.50	18.60	130,952	-0.23(-1.22%)
Sep 24, 2012	18.47	18.97	18.27	18.83	111,384	+0.29(+1.56%)
Sep 21, 2012	18.66	18.67	18.46	18.54	424,438	-0.09(-0.46%)
Sep 20, 2012	18.56	18.80	18.51	18.62	206,615	-0.11(-0.59%)
Sep 19, 2012	19.03	19.13	18.68	18.73	192,418	-0.23(-1.21%)
Sep 18, 2012	19.28	19.41	18.79	18.96	140,216	-0.40(-2.06%)
Sep 17, 2012	19.32	19.54	19.19	19.36	130,027	-0.01(-0.04%)
Sep 14, 2012	19.11	19.56	19.10	19.37	199,763	+0.28(+1.47%)
Sep 13, 2012	18.86	19.54	18.67	19.09	107,261	+0.23(+1.22%)
Sep 12, 2012	18.83	18.88	18.64	18.86	47,797	+0.05(+0.27%)
Sep 11, 2012	18.64	18.88	18.64	18.81	85,700	+0.17(+0.91%)
Sep 10, 2012	18.75	18.87	18.61	18.64	73,707	-0.19(-0.99%)
Sep 07, 2012	18.70	18.95	18.52	18.83	107,249	+0.24(+1.28%)
Sep 06, 2012	17.99	18.63	17.79	18.59	169,609	+0.70(+3.90%)
Sep 05, 2012	18.23	18.23	17.68	17.89	157,777	-0.25(-1.40%)
Sep 04, 2012	17.81	18.20	17.45	18.14	140,012	+0.30(+1.70%)
Aug 31, 2012	17.99	18.03	17.74	17.84	131,101	+0.08(+0.48%)
Aug 30, 2012	17.84	17.84	17.70	17.76	344,405	-0.24(-1.31%)
Aug 29, 2012	17.88	18.09	17.81	17.99	140,037	+0.41(+2.35%)
Aug 27, 2012	17.41	17.59	17.26	17.58	144,690	+0.22(+1.27%)
Aug 24, 2012	17.31	17.43	17.22	17.36	123,157	+0.04(+0.24%)
Aug 23, 2012	17.33	17.42	17.16	17.32	149,316	-0.03(-0.19%)
Aug 22, 2012	17.22	17.49	17.17	17.35	170,885	+0.04(+0.24%)
Aug 21, 2012	17.60	17.73	17.29	17.31	142,632	-0.25(-1.40%)
Aug 20, 2012	17.57	17.77	17.41	17.55	146,441	-0.04(-0.24%)
Aug 17, 2012	17.38	17.65	17.27	17.60	142,692	+0.18(+1.02%)
Aug 16, 2012	17.18	17.49	16.99	17.42	162,076	+0.27(+1.58%)
Aug 15, 2012	16.45	17.20	16.45	17.15	107,647	+0.63(+3.84%)
Aug 14, 2012	16.67	16.67	16.33	16.51	205,142	+0.04(+0.26%)
Aug 13, 2012	16.66	16.67	16.38	16.47	119,585	-0.28(-1.66%)
Aug 10, 2012	16.73	16.81	16.68	16.75	183,948	-0.08(-0.45%)
Aug 09, 2012	16.90	16.95	16.75	16.83	128,872	-0.07(-0.40%)
Aug 08, 2012	17.01	17.13	16.81	16.89	171,179	-0.23(-1.33%)
Aug 07, 2012	16.87	17.52	16.73	17.12	208,702	+0.46(+2.74%)
Aug 06, 2012	16.67	16.70	16.42	16.67	269,549	-0.02(-0.10%)
Aug 03, 2012	16.37	16.87	16.09	16.68	222,630	+0.54(+3.35%)
Aug 02, 2012	14.91	16.72	12.45	16.14	549,115	+1.09(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.