Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.900
2.920
2.860
2.900
3,050
+0.02(+0.69%)
Oct 28, 2010
2.880
2.880
2.880
2.880
4,258
+0.00(+0.00%)
Oct 27, 2010
2.850
2.880
2.800
2.880
8,914
+0.03(+1.06%)
Oct 25, 2010
2.840
2.900
2.780
2.850
12,600
-0.05(-1.73%)
Oct 21, 2010
2.850
2.900
2.900
2.900
31,400
+0.02(+0.69%)
Oct 20, 2010
2.800
2.880
2.780
2.880
7,200
+0.08(+2.86%)
Oct 19, 2010
2.900
2.980
2.800
2.800
4,800
-0.09(-3.18%)
Oct 18, 2010
2.860
2.950
2.820
2.892
5,100
+0.01(+0.42%)
Oct 15, 2010
2.870
2.920
2.870
2.880
2,300
-0.09(-3.03%)
Oct 14, 2010
2.930
2.970
2.920
2.970
400
-0.03(-1.00%)
Oct 13, 2010
2.810
3.000
2.810
3.000
6,300
+0.09(+3.09%)
Oct 12, 2010
2.820
2.910
2.820
2.910
2,976
+0.10(+3.56%)
Oct 11, 2010
2.810
2.810
2.810
2.810
101
+0.00(+0.00%)
Oct 08, 2010
2.810
2.890
2.810
2.810
3,600
-0.05(-1.75%)
Oct 07, 2010
2.760
2.860
2.760
2.860
2,600
+0.11(+4.00%)
Oct 06, 2010
2.870
2.890
2.750
2.750
2,384
-0.12(-4.18%)
Oct 05, 2010
3.060
3.070
2.870
2.870
19,833
-0.23(-7.42%)
Oct 01, 2010
3.100
3.100
3.100
3.100
200
+0.02(+0.65%)
Sep 30, 2010
2.950
3.080
2.894
3.080
8,216
+0.18(+6.21%)
Sep 29, 2010
2.910
2.970
2.900
2.900
401
-0.08(-2.68%)
Sep 28, 2010
2.800
2.980
2.800
2.980
1,419
+0.28(+10.37%)
Sep 27, 2010
2.770
2.850
2.696
2.700
11,965
-0.11(-3.91%)
Sep 24, 2010
2.840
2.840
2.770
2.810
5,700
-0.15(-5.06%)
Sep 23, 2010
2.780
2.960
2.780
2.960
5,800
+0.03(+1.02%)
Sep 21, 2010
2.950
2.930
2.930
2.930
8,200
+0.02(+0.69%)
Sep 20, 2010
2.760
2.950
2.760
2.910
2,947
-0.06(-2.02%)
Sep 17, 2010
2.970
2.970
2.900
2.970
8,849
+0.11(+3.85%)
Sep 15, 2010
2.900
2.900
2.800
2.860
6,216
-0.09(-3.05%)
Sep 14, 2010
2.950
3.000
2.930
2.950
4,600
+0.02(+0.68%)
Sep 13, 2010
2.840
3.000
2.790
2.930
8,789
+0.05(+1.74%)
Sep 10, 2010
3.000
3.050
2.750
2.880
13,688
-0.07(-2.38%)
Sep 09, 2010
2.950
2.950
2.950
2.950
700
-0.05(-1.67%)
Sep 08, 2010
3.000
3.000
3.000
3.000
2,300
-0.12(-3.85%)
Sep 07, 2010
3.070
3.120
3.070
3.120
300
+0.08(+2.70%)
Sep 03, 2010
3.090
3.090
2.950
3.038
1,100
-0.12(-3.86%)
Sep 01, 2010
3.230
3.160
3.160
3.160
500
-0.02(-0.63%)
Aug 31, 2010
3.030
3.330
3.030
3.180
11,800
+0.13(+4.26%)
Aug 30, 2010
2.830
3.070
2.830
3.050
1,837
+0.15(+5.17%)
Aug 26, 2010
2.850
2.900
2.900
2.900
1,600
+0.01(+0.35%)
Aug 25, 2010
2.800
2.900
2.750
2.890
4,334
-0.03(-1.03%)
Aug 24, 2010
2.920
2.920
2.920
2.920
500
-0.03(-1.02%)
Aug 23, 2010
2.910
2.950
2.900
2.950
6,000
-0.03(-1.01%)
Aug 20, 2010
3.020
3.070
2.980
2.980
900
+0.02(+0.68%)
Aug 19, 2010
3.150
3.150
2.750
2.960
25,911
-0.29(-8.92%)
Aug 18, 2010
3.200
3.250
3.200
3.250
7,810
+0.06(+1.88%)
Aug 17, 2010
3.040
3.200
3.037
3.190
2,350
+0.28(+9.80%)
Aug 16, 2010
2.905
2.905
2.905
2.905
100
-0.03(-1.18%)
Aug 13, 2010
2.940
2.940
2.940
2.940
1,800
-0.06(-2.00%)
Aug 12, 2010
2.880
3.000
2.880
3.000
3,900
+0.04(+1.35%)
Aug 11, 2010
2.960
3.000
2.881
2.960
6,030
-0.07(-2.31%)
Aug 10, 2010
2.980
3.030
2.950
3.030
900
+0.03(+1.00%)
Aug 09, 2010
3.010
3.010
3.000
3.000
1,800
-0.05(-1.64%)
Aug 06, 2010
3.050
3.100
3.050
3.050
1,700
-0.03(-0.97%)
Aug 05, 2010
3.110
3.130
3.080
3.080
510
-0.10(-3.14%)
Aug 04, 2010
3.300
3.300
3.180
3.180
2,124
-0.19(-5.64%)
Aug 03, 2010
3.330
3.370
3.330
3.370
972
+0.09(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.