Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2011
2.640
2.660
2.660
2.660
600
+0.02(+0.75%)
Oct 27, 2011
2.520
2.640
2.520
2.640
400
+0.09(+3.69%)
Oct 26, 2011
2.400
2.550
2.400
2.546
3,470
-0.11(-4.29%)
Oct 24, 2011
2.660
2.660
2.660
2.660
400
+0.05(+1.92%)
Oct 21, 2011
2.490
2.610
2.300
2.610
1,700
+0.01(+0.39%)
Oct 19, 2011
2.600
2.600
2.600
2.600
0
-0.02(-0.77%)
Oct 18, 2011
2.530
2.660
2.480
2.620
4,609
+0.04(+1.55%)
Oct 17, 2011
2.560
2.630
2.560
2.580
1,300
+0.02(+0.82%)
Oct 14, 2011
2.560
2.560
2.557
2.559
7,377
+0.02(+0.75%)
Oct 10, 2011
2.520
2.540
2.540
2.540
1,800
+0.09(+3.67%)
Oct 07, 2011
2.440
2.450
2.440
2.450
200
+0.01(+0.48%)
Oct 06, 2011
2.438
2.438
2.438
2.438
400
-0.06(-2.46%)
Oct 04, 2011
2.500
2.500
2.500
2.500
0
-0.10(-3.85%)
Oct 03, 2011
2.600
2.750
2.600
2.600
300
-0.15(-5.45%)
Sep 30, 2011
2.750
2.750
2.750
2.750
800
-0.03(-1.20%)
Sep 28, 2011
2.784
2.784
2.784
2.784
0
+0.10(+3.83%)
Sep 27, 2011
2.610
2.690
2.610
2.681
2,069
-0.01(-0.34%)
Sep 22, 2011
2.710
2.690
2.690
2.690
7,000
-0.09(-3.24%)
Sep 21, 2011
2.760
2.780
2.760
2.780
800
+0.07(+2.58%)
Sep 20, 2011
2.820
2.830
2.620
2.710
8,532
-0.14(-4.91%)
Sep 16, 2011
2.890
2.850
2.850
2.850
2,600
-0.11(-3.72%)
Sep 15, 2011
2.830
2.970
2.830
2.960
985
+0.07(+2.32%)
Sep 14, 2011
2.970
2.970
2.750
2.893
3,550
-0.15(-4.84%)
Sep 13, 2011
3.040
3.040
3.040
3.040
700
+0.00(+0.00%)
Sep 09, 2011
3.040
3.040
3.040
3.040
0
+0.24(+8.57%)
Sep 08, 2011
2.790
2.800
2.790
2.800
1,201
-0.08(-2.75%)
Sep 07, 2011
2.970
2.970
2.770
2.879
4,647
-0.13(-4.35%)
Sep 06, 2011
3.010
3.080
3.010
3.010
500
+0.06(+2.00%)
Sep 02, 2011
2.900
3.310
2.900
2.951
15,833
-0.04(-1.30%)
Aug 31, 2011
2.990
2.990
2.990
2.990
100
-0.01(-0.33%)
Aug 30, 2011
3.000
3.000
3.000
3.000
400
-0.01(-0.42%)
Aug 26, 2011
3.000
3.013
3.013
3.013
4,000
-0.01(-0.25%)
Aug 25, 2011
3.060
3.060
3.020
3.020
1,600
-0.18(-5.63%)
Aug 24, 2011
3.170
3.200
3.090
3.200
1,694
+0.07(+2.37%)
Aug 23, 2011
3.100
3.126
3.100
3.126
514
+0.03(+0.84%)
Aug 22, 2011
3.130
3.130
3.100
3.100
3,900
-0.03(-0.91%)
Aug 19, 2011
3.060
3.130
3.060
3.128
1,936
+0.09(+2.91%)
Aug 18, 2011
3.020
3.050
3.020
3.040
2,000
+0.00(+0.00%)
Aug 16, 2011
3.030
3.040
3.040
3.040
700
+0.01(+0.33%)
Aug 15, 2011
3.020
3.030
3.020
3.030
400
+0.08(+2.71%)
Aug 12, 2011
2.950
2.950
2.950
2.950
100
+0.00(+0.00%)
Aug 11, 2011
3.020
3.020
2.900
2.950
7,760
-0.07(-2.32%)
Aug 10, 2011
3.020
3.025
3.020
3.020
3,190
-0.03(-0.89%)
Aug 09, 2011
3.030
3.050
3.020
3.047
5,500
+0.03(+0.89%)
Aug 08, 2011
3.060
3.060
3.020
3.020
15,765
-0.13(-4.13%)
Aug 05, 2011
3.140
3.150
3.050
3.150
4,800
+0.00(+0.00%)
Aug 04, 2011
3.110
3.150
3.060
3.150
2,783
+0.05(+1.61%)
Aug 03, 2011
3.150
3.150
3.100
3.100
2,500
+0.01(+0.32%)
Aug 02, 2011
3.090
3.090
3.090
3.090
300
-0.07(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.