Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
45.80
46.44
45.37
46.42
4,533,118
+0.43(+0.93%)
Oct 28, 2010
46.73
46.73
45.39
45.99
3,977,420
-0.49(-1.05%)
Oct 27, 2010
46.53
46.60
46.02
46.48
3,301,168
-0.10(-0.21%)
Oct 25, 2010
46.81
47.55
46.38
46.58
3,953,267
+0.01(+0.02%)
Oct 22, 2010
45.33
46.65
45.33
46.57
4,699,499
+1.47(+3.26%)
Oct 21, 2010
45.36
46.00
44.54
45.10
4,101,132
-0.09(-0.20%)
Oct 20, 2010
44.22
45.44
44.14
45.19
4,589,156
+0.98(+2.22%)
Oct 19, 2010
44.08
44.38
43.43
44.21
5,655,212
-0.91(-2.02%)
Oct 18, 2010
45.35
45.44
44.57
45.12
3,426,753
-0.50(-1.10%)
Oct 15, 2010
45.11
45.68
44.38
45.62
4,767,114
+0.77(+1.72%)
Oct 14, 2010
45.32
45.61
44.08
44.85
5,258,405
-0.41(-0.91%)
Oct 13, 2010
44.87
45.83
44.85
45.26
3,265,383
+0.53(+1.18%)
Oct 12, 2010
44.30
45.16
43.56
44.73
4,314,202
+0.25(+0.56%)
Oct 11, 2010
44.56
45.28
44.26
44.48
2,348,605
-0.08(-0.18%)
Oct 08, 2010
44.56
45.00
43.61
44.56
3,224,716
+0.80(+1.83%)
Oct 07, 2010
44.52
44.60
43.24
43.76
4,479,437
-0.56(-1.26%)
Oct 06, 2010
43.87
44.37
43.77
44.32
4,953,686
+0.45(+1.03%)
Oct 05, 2010
43.51
44.21
43.18
43.87
100
+1.05(+2.45%)
Oct 04, 2010
43.36
43.62
42.21
42.82
4,366,097
-0.71(-1.63%)
Oct 01, 2010
43.53
43.66
42.80
43.53
5,271,418
+0.93(+2.19%)
Sep 30, 2010
42.60
43.13
42.32
42.60
7,721,961
+0.49(+1.16%)
Sep 29, 2010
40.58
42.34
40.55
42.11
800
+1.23(+3.01%)
Sep 28, 2010
40.57
41.02
40.03
40.88
3,157,833
+0.25(+0.62%)
Sep 27, 2010
41.28
41.59
40.61
40.63
2,939,052
-0.43(-1.05%)
Sep 24, 2010
39.89
41.38
39.83
41.06
4,899,313
+1.69(+4.29%)
Sep 23, 2010
39.37
39.72
38.89
39.37
256
-0.62(-1.55%)
Sep 22, 2010
40.33
40.74
39.83
39.99
4,042,394
-0.27(-0.67%)
Sep 21, 2010
40.52
40.80
40.00
40.26
4,309,588
-0.33(-0.81%)
Sep 20, 2010
40.11
40.87
39.52
40.59
3,835,973
+0.71(+1.78%)
Sep 17, 2010
39.88
40.02
39.42
39.88
3,444,304
-0.11(-0.28%)
Sep 15, 2010
39.75
40.08
39.16
39.99
2,863,447
-0.14(-0.35%)
Sep 14, 2010
40.28
40.85
39.72
40.13
4,306,452
-0.31(-0.77%)
Sep 13, 2010
39.97
40.55
39.50
40.44
4,610,676
+1.05(+2.67%)
Sep 10, 2010
39.21
39.61
39.01
39.39
4,987,263
+0.36(+0.92%)
Sep 09, 2010
39.89
40.36
38.91
39.03
6,330,212
-0.39(-0.99%)
Sep 08, 2010
39.42
39.94
38.76
39.42
5,293,593
+0.56(+1.44%)
Sep 07, 2010
39.01
39.25
38.54
38.86
639
-0.63(-1.60%)
Sep 03, 2010
40.00
40.45
39.31
39.49
4,971,559
-0.22(-0.55%)
Sep 02, 2010
39.38
39.79
38.75
39.71
4,804,606
+0.21(+0.53%)
Sep 01, 2010
38.12
39.76
38.12
39.50
6,265,537
+1.94(+5.17%)
Aug 31, 2010
37.47
38.39
37.15
37.56
18,124
-0.60(-1.59%)
Aug 30, 2010
38.65
38.70
38.14
38.16
4,672,847
-0.55(-1.43%)
Aug 27, 2010
38.66
38.81
36.76
38.72
5,305,179
-0.04(-0.10%)
Aug 26, 2010
38.76
39.32
37.22
38.76
100
-0.18(-0.46%)
Aug 25, 2010
38.52
39.05
37.87
38.94
54,720
+0.15(+0.39%)
Aug 24, 2010
38.46
39.43
38.11
38.79
797
-0.22(-0.56%)
Aug 23, 2010
38.73
39.45
38.38
39.01
4,230,831
+0.00(+0.00%)
Aug 20, 2010
39.34
39.58
38.37
39.01
5,047,943
-0.74(-1.86%)
Aug 19, 2010
40.43
40.57
39.39
39.75
572
-0.94(-2.31%)
Aug 18, 2010
40.86
40.98
40.02
40.69
3,515,880
-0.31(-0.76%)
Aug 17, 2010
40.48
41.56
40.20
41.00
5,364,259
+1.07(+2.68%)
Aug 16, 2010
39.60
40.05
39.45
39.93
3,059,449
+0.14(+0.35%)
Aug 13, 2010
39.79
40.54
39.75
39.79
5,337,420
-0.15(-0.38%)
Aug 12, 2010
39.44
40.36
39.29
39.94
5,153,894
-0.25(-0.62%)
Aug 11, 2010
40.09
40.59
39.45
40.19
7,521,150
-0.86(-2.10%)
Aug 10, 2010
41.20
41.45
40.51
41.05
80,525
-0.78(-1.86%)
Aug 09, 2010
42.13
42.25
41.23
41.83
5,112,008
+0.10(+0.24%)
Aug 06, 2010
41.73
42.20
41.18
41.73
7,935,591
-0.75(-1.77%)
Aug 05, 2010
42.54
43.29
42.36
42.48
100
-0.35(-0.82%)
Aug 04, 2010
43.60
43.60
41.45
42.83
308
-0.83(-1.90%)
Aug 03, 2010
45.50
45.69
42.79
43.66
1,200
-6.57(-13.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.