Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca-Cola Company
(NY:
KO
)
62.62
+0.07 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
19.12
19.45
18.74
19.28
15,404,301
+0.16(+0.83%)
Oct 30, 2000
18.82
19.31
18.80
19.12
16,492,795
+0.30(+1.59%)
Oct 27, 2000
18.74
18.93
18.40
18.82
11,845,631
+0.08(+0.43%)
Oct 26, 2000
18.50
18.93
18.02
18.74
14,655,042
+0.24(+1.29%)
Oct 25, 2000
17.92
18.66
17.76
18.50
14,653,162
+0.58(+3.22%)
Oct 24, 2000
17.66
17.94
17.38
17.92
9,934,581
+0.26(+1.48%)
Oct 23, 2000
17.50
17.86
17.20
17.66
11,100,757
+0.16(+0.91%)
Oct 20, 2000
17.80
17.80
17.16
17.50
22,966,122
-0.74(-4.06%)
Oct 19, 2000
18.34
18.34
17.92
18.24
9,095,736
-0.34(-1.82%)
Oct 18, 2000
18.50
18.80
18.14
18.58
11,512,035
+0.08(+0.43%)
Oct 17, 2000
18.72
18.82
18.20
18.50
9,515,158
-0.22(-1.18%)
Oct 16, 2000
18.26
18.92
18.20
18.72
11,061,603
+0.46(+2.52%)
Oct 13, 2000
18.28
18.42
18.00
18.26
11,463,484
-0.02(-0.11%)
Oct 12, 2000
18.70
18.76
18.00
18.28
13,406,484
-0.42(-2.24%)
Oct 11, 2000
18.58
19.01
18.44
18.70
12,382,517
+0.12(+0.64%)
Oct 10, 2000
18.46
18.93
18.22
18.58
9,837,165
+0.12(+0.66%)
Oct 09, 2000
18.66
18.77
18.46
18.46
6,390,633
-0.20(-1.08%)
Oct 06, 2000
18.88
18.90
18.44
18.66
15,077,910
-0.22(-1.17%)
Oct 05, 2000
18.30
18.96
18.30
18.88
16,610,258
+0.60(+3.28%)
Oct 04, 2000
17.98
18.28
17.88
18.28
12,982,990
+0.30(+1.67%)
Oct 03, 2000
18.20
18.32
17.92
17.98
11,560,274
-0.22(-1.21%)
Oct 02, 2000
17.64
18.20
17.64
18.20
14,917,846
+0.60(+3.39%)
Sep 29, 2000
17.70
18.08
17.56
17.60
18,737,754
-0.10(-0.56%)
Sep 28, 2000
17.76
17.76
17.28
17.70
13,094,188
-0.06(-0.34%)
Sep 27, 2000
17.54
17.84
17.24
17.76
16,323,961
+0.22(+1.26%)
Sep 26, 2000
17.10
17.60
17.00
17.54
16,091,853
+0.44(+2.58%)
Sep 25, 2000
16.88
17.32
16.80
17.10
12,671,320
+0.22(+1.29%)
Sep 22, 2000
16.24
16.90
16.24
16.88
25,613,276
+1.06(+6.70%)
Sep 21, 2000
16.04
16.22
15.70
15.82
16,055,205
-0.22(-1.37%)
Sep 20, 2000
16.82
16.82
15.78
16.04
23,016,554
-0.84(-4.97%)
Sep 19, 2000
16.96
17.08
16.62
16.88
11,959,649
-0.08(-0.47%)
Sep 18, 2000
16.22
17.08
16.20
16.96
13,736,948
+0.74(+4.57%)
Sep 15, 2000
16.28
16.64
16.12
16.22
19,391,790
-0.06(-0.37%)
Sep 14, 2000
16.56
16.56
15.94
16.28
17,513,944
-0.48(-2.86%)
Sep 13, 2000
17.08
17.14
16.62
16.76
10,947,585
-0.32(-1.87%)
Sep 12, 2000
16.92
17.20
16.66
17.08
12,925,041
+0.16(+0.94%)
Sep 11, 2000
17.42
17.46
16.70
16.92
12,293,558
-0.50(-2.86%)
Sep 08, 2000
17.24
17.62
17.18
17.42
8,239,976
+0.18(+1.04%)
Sep 07, 2000
17.34
17.42
17.00
17.24
11,696,844
-0.10(-0.57%)
Sep 06, 2000
17.54
17.54
17.26
17.34
15,445,335
-0.64(-3.55%)
Sep 05, 2000
17.32
18.22
17.08
17.98
17,579,722
+0.66(+3.80%)
Sep 01, 2000
17.04
17.40
17.04
17.32
15,756,378
+0.51(+3.06%)
Aug 31, 2000
17.30
17.30
16.44
16.81
25,256,188
-0.51(-2.97%)
Aug 30, 2000
17.88
17.88
17.18
17.32
14,722,074
-0.66(-3.66%)
Aug 29, 2000
18.16
18.16
17.90
17.98
9,307,483
-0.22(-1.21%)
Aug 28, 2000
18.10
18.44
18.10
18.20
19,779,264
+0.32(+1.79%)
Aug 25, 2000
18.34
18.34
17.56
17.88
21,774,888
-0.62(-3.35%)
Aug 24, 2000
18.77
18.84
18.48
18.50
7,251,404
-0.27(-1.46%)
Aug 23, 2000
18.52
18.90
18.50
18.77
10,981,414
+0.26(+1.38%)
Aug 22, 2000
19.09
19.14
18.52
18.52
6,649,052
-0.58(-3.03%)
Aug 21, 2000
19.14
19.14
18.88
19.09
8,995,187
-0.16(-0.83%)
Aug 18, 2000
19.06
19.25
19.00
19.25
8,273,805
+0.20(+1.04%)
Aug 17, 2000
19.36
19.36
19.01
19.06
9,149,299
-0.32(-1.65%)
Aug 16, 2000
19.60
19.60
19.00
19.38
18,378,160
-0.42(-2.11%)
Aug 15, 2000
19.97
19.97
19.68
19.79
6,897,448
-0.34(-1.68%)
Aug 14, 2000
19.87
20.19
19.87
20.13
8,354,933
+0.26(+1.30%)
Aug 11, 2000
19.47
20.03
19.47
19.87
9,660,813
+0.40(+2.05%)
Aug 10, 2000
19.17
19.71
19.17
19.47
9,746,639
+0.38(+1.99%)
Aug 09, 2000
19.30
19.30
19.06
19.09
11,148,369
-0.36(-1.85%)
Aug 08, 2000
19.60
19.91
19.31
19.45
9,623,538
-0.14(-0.72%)
Aug 07, 2000
19.71
19.71
19.52
19.60
6,680,689
-0.24(-1.21%)
Aug 04, 2000
19.99
19.99
19.52
19.83
9,413,357
-0.28(-1.38%)
Aug 03, 2000
20.09
20.35
19.81
20.11
10,432,312
+0.02(+0.10%)
Aug 02, 2000
20.11
20.13
19.87
20.09
10,436,698
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.