Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
272.61
+1.06 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
4.200
4.207
4.098
4.183
208,763
-0.07(-1.66%)
Oct 30, 2003
4.209
4.253
4.209
4.253
57,498
+0.07(+1.69%)
Oct 29, 2003
4.183
4.201
4.183
4.183
100,400
+0.00(+0.00%)
Oct 28, 2003
4.194
4.256
4.183
4.183
155,245
+0.00(+0.03%)
Oct 27, 2003
4.126
4.183
4.126
4.182
73,420
+0.05(+1.13%)
Oct 24, 2003
4.127
4.184
4.126
4.135
51,306
+0.00(+0.04%)
Oct 23, 2003
4.138
4.180
4.127
4.133
75,632
-0.00(-0.11%)
Oct 22, 2003
4.179
4.192
4.138
4.138
78,286
-0.05(-1.25%)
Oct 21, 2003
4.199
4.199
4.175
4.190
84,920
+0.01(+0.12%)
Oct 20, 2003
4.183
4.205
4.185
4.185
50,421
+0.00(+0.05%)
Oct 17, 2003
4.222
4.222
4.171
4.183
141,534
-0.04(-0.88%)
Oct 16, 2003
4.233
4.234
4.195
4.220
126,054
-0.01(-0.21%)
Oct 15, 2003
4.239
4.245
4.186
4.229
237,512
-0.02(-0.37%)
Oct 14, 2003
4.222
4.248
4.234
4.245
145,514
+0.02(+0.54%)
Oct 13, 2003
4.200
4.222
4.199
4.222
184,436
+0.02(+0.54%)
Oct 10, 2003
4.169
4.200
4.164
4.200
167,187
+0.03(+0.80%)
Oct 09, 2003
4.115
4.170
4.115
4.166
223,801
+0.05(+1.32%)
Oct 08, 2003
4.061
4.135
4.061
4.112
158,783
+0.06(+1.46%)
Oct 07, 2003
4.045
4.063
4.013
4.053
136,669
+0.01(+0.21%)
Oct 06, 2003
4.019
4.049
4.008
4.044
92,881
+0.03(+0.63%)
Oct 03, 2003
3.965
4.031
3.990
4.019
136,226
+0.05(+1.37%)
Oct 02, 2003
4.008
4.023
3.959
3.965
70,767
-0.05(-1.34%)
Oct 01, 2003
4.003
4.022
4.003
4.018
143,303
+0.03(+0.67%)
Sep 30, 2003
4.013
4.062
3.992
3.992
508,639
-0.03(-0.80%)
Sep 29, 2003
4.023
4.024
4.015
4.024
252,992
+0.00(+0.11%)
Sep 26, 2003
4.014
4.040
4.014
4.019
164,533
+0.01(+0.15%)
Sep 25, 2003
4.024
4.029
4.022
4.013
194,167
-0.01(-0.36%)
Sep 24, 2003
4.019
4.038
4.019
4.028
124,284
+0.01(+0.15%)
Sep 23, 2003
4.002
4.027
4.002
4.022
165,418
+0.02(+0.42%)
Sep 22, 2003
3.975
4.008
3.974
4.005
239,281
+0.03(+0.65%)
Sep 19, 2003
3.965
3.999
3.965
3.979
159,668
+0.02(+0.47%)
Sep 18, 2003
3.907
3.960
3.907
3.960
185,763
+0.05(+1.32%)
Sep 17, 2003
3.861
3.917
3.861
3.909
128,707
+0.03(+0.80%)
Sep 16, 2003
3.788
3.877
3.807
3.877
74,747
+0.09(+2.37%)
Sep 15, 2003
3.762
3.791
3.762
3.788
48,652
+0.02(+0.54%)
Sep 12, 2003
3.742
3.804
3.740
3.767
142,418
+0.02(+0.60%)
Sep 11, 2003
3.711
3.756
3.708
3.745
102,612
+0.04(+0.99%)
Sep 10, 2003
3.773
3.776
3.696
3.708
103,939
-0.07(-1.88%)
Sep 09, 2003
3.836
3.849
3.778
3.779
75,190
-0.06(-1.56%)
Sep 08, 2003
3.731
3.851
3.731
3.839
143,745
+0.07(+1.75%)
Sep 05, 2003
3.830
3.850
3.773
3.773
164,975
-0.06(-1.62%)
Sep 04, 2003
3.875
3.901
3.818
3.835
224,685
-0.05(-1.17%)
Sep 03, 2003
3.869
3.931
3.855
3.880
192,840
+0.01(+0.28%)
Sep 02, 2003
3.844
3.885
3.836
3.870
232,647
+0.03(+0.68%)
Aug 29, 2003
3.863
3.863
3.842
3.844
180,898
-0.02(-0.51%)
Aug 28, 2003
3.855
3.863
3.842
3.863
193,282
+0.01(+0.21%)
Aug 27, 2003
3.849
3.889
3.845
3.855
83,151
+0.01(+0.31%)
Aug 26, 2003
3.886
3.886
3.844
3.844
127,380
-0.03(-0.76%)
Aug 25, 2003
3.832
3.889
3.832
3.873
203,455
+0.02(+0.54%)
Aug 22, 2003
3.863
3.881
3.844
3.852
320,663
-0.02(-0.42%)
Aug 21, 2003
3.881
3.933
3.858
3.868
184,879
-0.01(-0.33%)
Aug 20, 2003
3.839
3.900
3.839
3.881
335,259
+0.04(+1.09%)
Aug 19, 2003
3.810
3.844
3.810
3.840
293,241
+0.05(+1.40%)
Aug 18, 2003
3.753
3.787
3.753
3.787
204,340
+0.05(+1.27%)
Aug 15, 2003
3.710
3.779
3.706
3.739
145,514
+0.02(+0.62%)
Aug 14, 2003
3.663
3.716
3.662
3.716
136,669
+0.05(+1.48%)
Aug 13, 2003
3.633
3.662
3.629
3.662
216,282
+0.03(+0.90%)
Aug 12, 2003
3.598
3.649
3.577
3.629
121,631
+0.03(+0.86%)
Aug 11, 2003
3.556
3.598
3.547
3.598
103,054
+0.04(+1.19%)
Aug 08, 2003
3.544
3.572
3.538
3.555
107,477
+0.02(+0.45%)
Aug 07, 2003
3.547
3.552
3.516
3.539
98,189
-0.01(-0.21%)
Aug 06, 2003
3.567
3.568
3.507
3.547
123,400
-0.02(-0.63%)
Aug 05, 2003
3.555
3.574
3.551
3.569
171,610
+0.01(+0.24%)
Aug 04, 2003
3.552
3.594
3.549
3.561
103,496
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.