Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.43	36.03	35.13	35.46	315,812	-0.02(-0.06%)
Oct 28, 2010	35.89	35.89	35.44	35.48	499,899	-0.22(-0.62%)
Oct 27, 2010	36.05	36.05	35.51	35.70	324,716	-0.51(-1.41%)
Oct 25, 2010	36.06	36.62	36.06	36.21	247,929	+0.21(+0.58%)
Oct 22, 2010	35.88	36.30	35.75	36.00	195,534	+0.14(+0.39%)
Oct 21, 2010	35.84	36.24	35.69	35.86	433,878	+0.15(+0.42%)
Oct 20, 2010	35.44	35.91	35.44	35.71	295,325	+0.37(+1.05%)
Oct 19, 2010	35.09	35.55	35.05	35.34	358,106	-0.02(-0.06%)
Oct 18, 2010	34.98	35.39	34.85	35.36	178,884	+0.44(+1.26%)
Oct 15, 2010	35.20	35.20	34.76	34.92	368,825	-0.06(-0.17%)
Oct 14, 2010	35.15	35.61	34.88	34.98	259,226	-0.11(-0.31%)
Oct 13, 2010	35.30	35.36	34.85	35.09	336,381	-0.08(-0.23%)
Oct 12, 2010	34.59	35.34	34.50	35.17	806,108	+0.38(+1.09%)
Oct 11, 2010	34.75	35.04	34.39	34.79	467,229	+0.07(+0.20%)
Oct 08, 2010	34.72	35.13	34.21	34.72	439,786	+0.48(+1.40%)
Oct 07, 2010	34.47	34.67	34.19	34.24	410,651	-0.22(-0.64%)
Oct 06, 2010	35.15	35.15	34.16	34.46	654,945	-0.64(-1.82%)
Oct 05, 2010	34.99	35.18	34.90	35.10	300,752	+0.24(+0.69%)
Oct 04, 2010	34.84	35.00	34.63	34.86	578,251	+0.01(+0.03%)
Oct 01, 2010	34.85	35.16	34.61	34.85	357,090	+0.16(+0.45%)
Sep 30, 2010	34.69	34.89	34.00	34.69	4,100	+0.74(+2.19%)
Sep 29, 2010	34.04	34.04	33.56	33.95	914,362	-0.03(-0.09%)
Sep 28, 2010	33.84	34.29	33.72	33.98	650,971	+0.07(+0.21%)
Sep 27, 2010	33.80	33.99	33.51	33.91	380,777	+0.00(+0.00%)
Sep 24, 2010	33.70	33.95	33.60	33.91	210,282	+0.36(+1.07%)
Sep 23, 2010	33.65	33.98	33.50	33.55	238,577	-0.19(-0.56%)
Sep 22, 2010	33.64	34.07	33.50	33.74	180,314	+0.07(+0.21%)
Sep 21, 2010	33.95	33.95	33.64	33.67	205,061	-0.27(-0.80%)
Sep 20, 2010	33.54	33.97	33.46	33.94	265,954	+0.29(+0.86%)
Sep 17, 2010	33.65	33.95	33.29	33.65	386,060	-0.04(-0.12%)
Sep 15, 2010	33.72	33.95	33.55	33.69	230,070	-0.02(-0.06%)
Sep 14, 2010	33.87	34.12	33.68	33.71	37,193	-0.18(-0.53%)
Sep 13, 2010	33.43	34.00	33.38	33.89	403,770	+0.59(+1.77%)
Sep 10, 2010	33.19	33.60	33.15	33.30	329,113	+0.09(+0.27%)
Sep 09, 2010	33.65	33.69	33.14	33.21	310,442	-0.29(-0.87%)
Sep 08, 2010	33.32	33.66	33.30	33.50	424,619	+0.10(+0.30%)
Sep 07, 2010	34.03	34.06	33.39	33.40	244,934	-0.64(-1.88%)
Sep 03, 2010	33.85	34.29	33.81	34.04	370,534	+0.29(+0.86%)
Sep 02, 2010	33.54	33.86	33.41	33.75	134	+0.22(+0.66%)
Sep 01, 2010	33.00	33.59	32.91	33.53	784,877	+0.72(+2.19%)
Aug 31, 2010	32.82	33.16	32.61	32.81	3,800	-0.21(-0.64%)
Aug 30, 2010	33.29	33.48	32.98	33.02	513,775	-0.35(-1.05%)
Aug 27, 2010	33.37	33.48	33.11	33.37	515,083	+0.12(+0.36%)
Aug 26, 2010	33.45	33.80	33.24	33.25	303,229	-0.35(-1.04%)
Aug 25, 2010	32.99	33.66	32.90	33.60	361,066	+0.60(+1.82%)
Aug 24, 2010	33.37	33.41	32.99	33.00	408,302	-0.48(-1.43%)
Aug 23, 2010	33.71	33.79	33.32	33.48	340,962	-0.17(-0.51%)
Aug 20, 2010	34.06	34.19	33.44	33.65	447,970	-0.51(-1.49%)
Aug 19, 2010	34.38	34.61	34.07	34.16	471,736	-0.19(-0.55%)
Aug 18, 2010	34.20	34.65	33.95	34.35	395,938	+0.16(+0.47%)
Aug 17, 2010	34.59	34.65	34.15	34.19	478,815	-0.39(-1.13%)
Aug 16, 2010	34.46	34.87	34.13	34.58	334,191	-0.05(-0.14%)
Aug 13, 2010	34.63	34.96	34.01	34.63	339,920	+0.18(+0.52%)
Aug 12, 2010	34.50	34.57	33.85	34.45	476,712	-0.26(-0.75%)
Aug 11, 2010	35.76	35.76	34.65	34.71	568,900	-1.03(-2.88%)
Aug 10, 2010	35.74	36.45	35.59	35.74	100	+0.05(+0.14%)
Aug 09, 2010	36.23	36.29	35.28	35.69	775,097	-0.31(-0.86%)
Aug 06, 2010	36.00	36.20	34.60	36.00	810,240	+1.26(+3.63%)
Aug 05, 2010	34.97	35.16	34.59	34.74	531,619	-0.21(-0.60%)
Aug 04, 2010	35.28	35.56	34.84	34.95	664,886	-0.23(-0.65%)
Aug 03, 2010	34.77	35.55	34.72	35.18	375,273	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.