Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.750
6.840
6.690
6.790
1,702,600
+0.09(+1.34%)
Oct 30, 2007
6.670
6.830
6.590
6.700
1,830,900
-0.04(-0.59%)
Oct 29, 2007
6.730
6.840
6.700
6.740
2,031,850
+0.05(+0.75%)
Oct 26, 2007
6.900
6.980
6.650
6.690
2,762,100
+0.25(+3.88%)
Oct 25, 2007
6.630
6.670
6.420
6.440
1,845,700
-0.14(-2.13%)
Oct 24, 2007
6.840
6.840
6.500
6.580
1,104,900
-0.24(-3.52%)
Oct 23, 2007
6.900
6.950
6.790
6.820
1,036,100
+0.06(+0.89%)
Oct 22, 2007
6.850
6.880
6.620
6.760
1,574,100
-0.19(-2.73%)
Oct 19, 2007
7.170
7.200
6.890
6.950
1,163,300
-0.16(-2.25%)
Oct 18, 2007
7.110
7.140
7.060
7.110
1,274,400
+0.01(+0.14%)
Oct 17, 2007
7.010
7.100
6.980
7.100
802,100
+0.17(+2.45%)
Oct 16, 2007
6.820
6.980
6.540
6.930
836,800
-0.19(-2.67%)
Oct 15, 2007
7.190
7.250
7.060
7.120
687,500
+0.04(+0.56%)
Oct 12, 2007
6.900
7.190
6.850
7.080
1,639,100
+0.28(+4.12%)
Oct 11, 2007
6.590
6.810
6.520
6.800
1,631,900
+0.36(+5.59%)
Oct 10, 2007
6.460
6.580
6.410
6.440
313,500
-0.08(-1.23%)
Oct 09, 2007
6.320
6.560
6.300
6.520
564,300
+0.21(+3.33%)
Oct 08, 2007
6.410
6.430
6.290
6.310
240,600
-0.14(-2.17%)
Oct 05, 2007
6.340
6.490
6.290
6.450
877,000
+0.22(+3.53%)
Oct 04, 2007
6.240
6.260
6.200
6.230
546,100
+0.07(+1.14%)
Oct 03, 2007
6.350
6.400
6.160
6.160
599,200
-0.25(-3.90%)
Oct 02, 2007
6.350
6.460
6.310
6.410
705,500
+0.04(+0.63%)
Oct 01, 2007
6.140
6.380
6.130
6.370
1,125,400
+0.26(+4.26%)
Sep 28, 2007
6.100
6.140
6.070
6.110
1,279,600
+0.02(+0.33%)
Sep 27, 2007
6.020
6.110
6.010
6.090
778,300
+0.09(+1.50%)
Sep 26, 2007
6.050
6.070
5.970
6.000
1,876,700
-0.05(-0.83%)
Sep 25, 2007
6.010
6.060
6.010
6.050
2,221,600
+0.01(+0.17%)
Sep 24, 2007
6.050
6.120
6.000
6.040
1,059,500
-0.03(-0.49%)
Sep 21, 2007
6.130
6.180
6.040
6.070
553,800
+0.00(+0.00%)
Sep 20, 2007
6.110
6.110
6.000
6.070
674,100
+0.04(+0.66%)
Sep 19, 2007
6.080
6.120
5.970
6.030
677,700
-0.02(-0.33%)
Sep 18, 2007
5.930
6.050
5.900
6.050
632,300
+0.15(+2.54%)
Sep 17, 2007
5.920
5.960
5.880
5.900
355,000
-0.01(-0.17%)
Sep 14, 2007
5.850
5.950
5.830
5.910
470,100
+0.04(+0.68%)
Sep 13, 2007
5.820
5.910
5.800
5.870
459,400
+0.06(+1.03%)
Sep 12, 2007
5.950
5.990
5.780
5.810
1,171,900
-0.22(-3.65%)
Sep 11, 2007
6.030
6.090
5.990
6.030
549,500
+0.04(+0.67%)
Sep 10, 2007
6.020
6.080
5.860
5.990
796,200
-0.03(-0.50%)
Sep 07, 2007
5.980
6.150
5.950
6.020
942,100
-0.12(-1.95%)
Sep 06, 2007
5.940
6.160
5.890
6.140
1,081,700
+0.18(+3.02%)
Sep 05, 2007
6.000
6.040
5.890
5.960
657,100
-0.03(-0.50%)
Sep 04, 2007
5.970
6.050
5.890
5.990
1,176,100
+0.02(+0.34%)
Aug 31, 2007
5.770
6.000
5.750
5.970
1,113,900
+0.26(+4.55%)
Aug 30, 2007
5.520
5.850
5.520
5.710
1,120,400
+0.13(+2.33%)
Aug 29, 2007
5.370
5.580
5.360
5.580
1,137,000
+0.21(+3.91%)
Aug 28, 2007
5.470
5.530
5.350
5.370
1,113,600
-0.10(-1.83%)
Aug 27, 2007
5.480
5.500
5.440
5.470
785,300
+0.00(+0.00%)
Aug 24, 2007
5.460
5.520
5.460
5.470
582,600
-0.02(-0.36%)
Aug 23, 2007
5.520
5.580
5.460
5.490
974,100
+0.06(+1.10%)
Aug 22, 2007
5.370
5.470
5.370
5.430
797,900
+0.03(+0.56%)
Aug 21, 2007
5.460
5.500
5.370
5.400
751,100
-0.05(-0.92%)
Aug 20, 2007
5.480
5.480
5.380
5.450
1,262,100
-0.03(-0.55%)
Aug 17, 2007
5.650
5.650
5.320
5.480
1,934,506
+0.16(+3.01%)
Aug 16, 2007
5.370
5.500
5.200
5.320
1,369,100
-0.13(-2.39%)
Aug 15, 2007
5.410
5.550
5.390
5.450
1,009,100
-0.01(-0.18%)
Aug 14, 2007
5.500
5.570
5.370
5.460
842,100
-0.10(-1.80%)
Aug 13, 2007
5.530
5.650
5.480
5.560
1,254,300
+0.09(+1.65%)
Aug 10, 2007
5.490
5.570
5.400
5.470
1,543,800
-0.08(-1.44%)
Aug 09, 2007
5.510
5.700
5.470
5.550
3,680,000
-0.14(-2.46%)
Aug 08, 2007
5.400
5.920
5.400
5.690
3,627,300
+0.18(+3.27%)
Aug 07, 2007
5.590
5.680
5.400
5.510
1,633,500
+0.04(+0.73%)
Aug 06, 2007
5.690
5.690
5.360
5.470
1,274,812
-0.14(-2.50%)
Aug 03, 2007
5.620
5.870
5.590
5.610
1,480,900
-0.26(-4.43%)
Aug 02, 2007
5.970
6.000
5.820
5.870
2,177,400
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.