Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
10.99
11.16
10.85
10.96
704,809
-0.10(-0.90%)
Oct 28, 2022
10.85
11.28
10.83
11.06
952,027
+0.29(+2.69%)
Oct 27, 2022
11.02
11.09
10.72
10.77
953,717
-0.11(-1.01%)
Oct 26, 2022
11.23
11.60
10.87
10.88
996,632
-0.18(-1.63%)
Oct 25, 2022
10.91
11.68
10.86
11.06
1,611,408
+1.56(+16.42%)
Oct 24, 2022
9.300
9.585
9.220
9.500
504,624
+0.25(+2.70%)
Oct 21, 2022
9.100
9.290
9.070
9.250
361,940
+0.11(+1.20%)
Oct 20, 2022
9.190
9.430
9.115
9.140
324,246
-0.05(-0.54%)
Oct 19, 2022
9.220
9.310
9.140
9.190
646,812
-0.07(-0.76%)
Oct 18, 2022
9.260
9.530
9.200
9.260
516,170
+0.22(+2.43%)
Oct 17, 2022
8.810
9.130
8.810
9.040
505,193
+0.41(+4.75%)
Oct 14, 2022
8.960
8.960
8.565
8.630
211,481
-0.23(-2.60%)
Oct 13, 2022
8.430
8.920
8.340
8.860
234,434
+0.22(+2.55%)
Oct 12, 2022
8.550
8.675
8.460
8.640
278,361
+0.09(+1.05%)
Oct 11, 2022
8.700
8.840
8.465
8.550
477,527
-0.18(-2.06%)
Oct 10, 2022
9.050
9.050
8.700
8.730
388,283
-0.26(-2.89%)
Oct 07, 2022
8.880
9.000
8.820
8.990
304,923
-0.08(-0.88%)
Oct 06, 2022
9.050
9.190
8.980
9.070
462,927
-0.04(-0.44%)
Oct 05, 2022
9.000
9.145
8.925
9.110
604,676
-0.01(-0.11%)
Oct 04, 2022
8.920
9.190
8.920
9.120
467,283
+0.42(+4.83%)
Oct 03, 2022
8.530
8.765
8.460
8.700
521,693
+0.29(+3.45%)
Sep 30, 2022
8.440
8.630
8.331
8.410
411,360
-0.06(-0.71%)
Sep 29, 2022
8.530
8.560
8.390
8.470
387,751
-0.19(-2.19%)
Sep 28, 2022
8.360
8.720
8.350
8.660
645,352
+0.30(+3.59%)
Sep 27, 2022
8.360
8.540
8.260
8.360
499,320
+0.08(+0.97%)
Sep 26, 2022
8.480
8.660
8.210
8.280
391,226
-0.27(-3.16%)
Sep 23, 2022
8.680
8.729
8.450
8.550
250,579
-0.30(-3.39%)
Sep 22, 2022
9.020
9.020
8.700
8.850
412,097
-0.13(-1.45%)
Sep 21, 2022
9.230
9.230
8.930
8.980
403,152
-0.18(-1.97%)
Sep 20, 2022
9.290
9.330
9.090
9.160
177,876
-0.33(-3.48%)
Sep 19, 2022
9.280
9.520
9.280
9.490
227,603
+0.04(+0.42%)
Sep 16, 2022
9.580
9.620
9.345
9.450
369,099
-0.31(-3.18%)
Sep 15, 2022
9.890
9.940
9.710
9.760
187,629
-0.15(-1.51%)
Sep 14, 2022
9.900
10.00
9.730
9.910
330,409
+0.03(+0.30%)
Sep 13, 2022
10.12
10.15
9.870
9.880
269,300
-0.50(-4.82%)
Sep 12, 2022
10.23
10.45
10.23
10.38
237,623
+0.22(+2.17%)
Sep 09, 2022
9.980
10.21
9.900
10.16
518,414
+0.21(+2.11%)
Sep 08, 2022
9.870
9.990
9.730
9.950
419,309
+0.00(+0.00%)
Sep 07, 2022
9.650
9.985
9.610
9.950
255,589
+0.24(+2.47%)
Sep 06, 2022
9.920
9.985
9.670
9.710
233,722
-0.14(-1.42%)
Sep 02, 2022
9.820
10.01
9.720
9.850
261,618
+0.09(+0.92%)
Sep 01, 2022
10.28
10.28
9.640
9.760
285,160
-0.56(-5.43%)
Aug 31, 2022
10.21
10.45
10.11
10.32
411,061
+0.12(+1.18%)
Aug 30, 2022
10.65
10.68
10.14
10.20
471,624
-0.45(-4.23%)
Aug 29, 2022
10.66
10.72
10.55
10.65
207,230
-0.06(-0.56%)
Aug 26, 2022
11.31
11.42
10.69
10.71
405,899
-0.61(-5.39%)
Aug 25, 2022
11.09
11.32
11.04
11.32
205,627
+0.24(+2.17%)
Aug 24, 2022
11.13
11.16
11.05
11.08
189,816
-0.02(-0.18%)
Aug 23, 2022
11.00
11.21
11.00
11.10
179,254
+0.06(+0.54%)
Aug 22, 2022
11.20
11.20
11.01
11.04
173,438
-0.24(-2.13%)
Aug 19, 2022
11.49
11.54
11.22
11.28
220,807
-0.36(-3.09%)
Aug 18, 2022
11.48
11.69
11.45
11.64
650,358
+0.32(+2.83%)
Aug 17, 2022
11.38
11.69
11.21
11.32
393,207
-0.14(-1.22%)
Aug 16, 2022
11.30
11.48
11.19
11.46
241,723
+0.24(+2.14%)
Aug 15, 2022
11.21
11.31
11.09
11.22
193,815
-0.12(-1.06%)
Aug 12, 2022
11.31
11.40
11.25
11.34
337,747
+0.04(+0.35%)
Aug 11, 2022
11.50
11.54
11.27
11.30
291,301
-0.10(-0.88%)
Aug 10, 2022
11.02
11.42
10.97
11.40
452,306
+0.61(+5.65%)
Aug 09, 2022
10.91
10.98
10.73
10.79
503,402
-0.20(-1.82%)
Aug 08, 2022
10.99
11.06
10.83
10.99
314,010
+0.05(+0.46%)
Aug 05, 2022
10.82
11.02
10.77
10.94
771,000
-0.02(-0.18%)
Aug 04, 2022
11.11
11.17
10.72
10.96
571,098
-0.08(-0.72%)
Aug 03, 2022
10.60
11.12
10.54
11.04
657,234
+0.53(+5.04%)
Aug 02, 2022
10.42
10.58
10.31
10.51
394,974
+0.07(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.