Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.25	16.62	15.27	16.62	174,384	+0.98(+6.25%)
Oct 30, 2008	15.43	15.65	14.91	15.64	100,826	+0.50(+3.32%)
Oct 29, 2008	15.03	15.97	14.54	15.14	163,237	-0.13(-0.87%)
Oct 28, 2008	13.47	15.27	12.77	15.27	218,335	+2.15(+16.39%)
Oct 27, 2008	14.11	14.36	13.12	13.12	143,960	-0.75(-5.41%)
Oct 24, 2008	13.34	14.53	13.33	13.87	273,458	+0.11(+0.77%)
Oct 23, 2008	13.57	14.33	12.87	13.77	279,598	+0.45(+3.37%)
Oct 22, 2008	14.06	14.26	13.06	13.32	143,248	-0.79(-5.62%)
Oct 21, 2008	14.49	14.53	14.11	14.11	238,432	-0.42(-2.87%)
Oct 20, 2008	14.29	14.59	13.92	14.53	150,313	+0.63(+4.52%)
Oct 17, 2008	14.69	14.69	13.88	13.90	279,282	-0.98(-6.57%)
Oct 16, 2008	13.19	14.99	12.95	14.88	273,503	+1.80(+13.74%)
Oct 15, 2008	15.65	15.65	13.08	13.08	255,028	-2.43(-15.67%)
Oct 14, 2008	17.15	17.27	14.97	15.51	161,553	-0.74(-4.55%)
Oct 13, 2008	16.94	16.96	15.73	16.25	264,245	+0.00(+0.00%)
Oct 10, 2008	11.83	16.25	11.83	16.25	305,137	+2.75(+20.35%)
Oct 09, 2008	15.09	15.17	13.50	13.50	283,418	-1.07(-7.36%)
Oct 08, 2008	14.27	15.46	13.79	14.58	232,263	-0.25(-1.67%)
Oct 07, 2008	15.85	15.90	14.54	14.82	443,318	-0.69(-4.43%)
Oct 06, 2008	16.66	16.66	14.80	15.51	382,698	-1.94(-11.11%)
Oct 03, 2008	18.58	18.87	17.45	17.45	0	-1.20(-6.46%)
Oct 02, 2008	19.92	19.96	18.50	18.66	176,378	-1.56(-7.71%)
Oct 01, 2008	19.60	20.56	18.86	20.21	226,761	+0.28(+1.41%)
Sep 30, 2008	19.86	20.19	19.25	19.93	188,282	+0.78(+4.06%)
Sep 29, 2008	21.27	21.27	19.16	19.16	184,467	-2.27(-10.58%)
Sep 26, 2008	21.15	21.68	20.99	21.43	0	-0.16(-0.73%)
Sep 25, 2008	20.88	22.06	20.88	21.58	115,208	+0.60(+2.87%)
Sep 24, 2008	21.69	21.69	20.67	20.98	190,649	-0.70(-3.22%)
Sep 23, 2008	21.82	22.38	21.14	21.68	85,995	-0.09(-0.41%)
Sep 22, 2008	21.53	23.36	21.53	21.77	184,157	-0.53(-2.39%)
Sep 19, 2008	23.39	23.76	20.61	22.30	0	+1.60(+7.74%)
Sep 18, 2008	20.44	21.30	19.72	20.70	296,875	+0.28(+1.37%)
Sep 17, 2008	20.09	21.25	18.76	20.42	456,847	+0.34(+1.68%)
Sep 16, 2008	18.50	20.27	18.32	20.08	203,648	+0.82(+4.25%)
Sep 15, 2008	19.03	20.08	18.97	19.26	200,356	-0.50(-2.51%)
Sep 12, 2008	19.31	19.82	18.97	19.76	232,517	+0.21(+1.05%)
Sep 11, 2008	19.69	19.84	19.34	19.55	157,753	-0.32(-1.60%)
Sep 10, 2008	19.42	20.08	19.42	19.87	181,247	+0.31(+1.57%)
Sep 09, 2008	20.79	20.85	19.56	19.56	308,942	-1.17(-5.66%)
Sep 08, 2008	21.30	21.79	20.61	20.74	433,530	+0.68(+3.40%)
Sep 05, 2008	19.82	20.19	19.53	20.06	0	-0.16(-0.81%)
Sep 04, 2008	20.98	21.27	20.08	20.22	111,770	-0.98(-4.64%)
Sep 03, 2008	20.76	21.68	20.48	21.20	102,756	+0.41(+1.96%)
Sep 02, 2008	21.35	21.67	20.69	20.80	137,498	-0.47(-2.19%)
Aug 29, 2008	21.28	21.75	21.06	21.26	0	-0.14(-0.67%)
Aug 28, 2008	21.77	22.12	21.25	21.40	424,377	-0.58(-2.62%)
Aug 27, 2008	21.84	21.98	21.48	21.98	156,734	+0.10(+0.46%)
Aug 26, 2008	21.49	22.14	21.28	21.88	111,399	+0.13(+0.61%)
Aug 25, 2008	22.29	22.65	21.54	21.75	138,048	-1.03(-4.50%)
Aug 22, 2008	22.80	22.95	22.46	22.77	0	+0.43(+1.94%)
Aug 21, 2008	22.47	22.79	22.33	22.34	85,683	-0.50(-2.18%)
Aug 20, 2008	23.17	23.17	22.65	22.84	146,505	-0.02(-0.09%)
Aug 19, 2008	22.87	23.25	22.70	22.86	149,909	-0.31(-1.32%)
Aug 18, 2008	23.70	23.78	22.89	23.16	57,819	-0.33(-1.39%)
Aug 15, 2008	23.23	24.57	23.01	23.49	0	-0.20(-0.85%)
Aug 14, 2008	23.59	24.01	23.23	23.69	139,371	+0.10(+0.40%)
Aug 13, 2008	23.42	23.74	23.13	23.60	152,811	+0.18(+0.77%)
Aug 12, 2008	23.39	23.77	23.04	23.42	116,538	-0.23(-0.96%)
Aug 11, 2008	22.99	23.65	22.79	23.64	181,196	+0.66(+2.85%)
Aug 08, 2008	22.70	23.25	22.33	22.99	138,054	+0.27(+1.21%)
Aug 07, 2008	22.93	23.05	22.46	22.71	101,842	-0.22(-0.97%)
Aug 06, 2008	22.75	23.06	22.28	22.94	132,268	+0.30(+1.31%)
Aug 05, 2008	22.67	22.73	22.08	22.64	185,990	+0.25(+1.13%)
Aug 04, 2008	23.12	23.12	22.07	22.39	136,945	-0.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.