Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
14.45
14.45
14.45
14.45
22
+0.70(+5.09%)
Oct 27, 2014
13.29
13.75
13.21
13.75
6
-0.50(-3.51%)
Oct 24, 2014
15.00
15.00
14.25
14.25
9,722
-0.51(-3.46%)
Oct 23, 2014
14.49
14.90
14.48
14.76
2,115
-0.48(-3.16%)
Oct 20, 2014
15.20
15.25
15.20
15.24
67
+0.04(+0.27%)
Oct 17, 2014
15.25
15.25
15.20
15.20
445
-0.05(-0.33%)
Oct 15, 2014
15.25
15.25
15.25
15.25
30
+0.05(+0.33%)
Oct 14, 2014
15.20
15.20
15.20
15.20
151
+0.01(+0.08%)
Oct 10, 2014
16.00
16.00
15.01
15.19
51
+0.16(+1.05%)
Oct 09, 2014
15.01
15.03
15.01
15.03
710
+0.02(+0.13%)
Oct 06, 2014
15.01
15.01
15.01
15.01
500
+0.00(+0.00%)
Oct 01, 2014
15.80
15.80
15.01
15.01
23
-1.44(-8.75%)
Sep 30, 2014
16.45
16.45
16.45
16.45
187
-0.05(-0.30%)
Sep 29, 2014
16.50
16.50
16.50
16.50
412
+0.00(+0.00%)
Sep 26, 2014
16.50
16.50
16.30
16.50
604
+0.48(+3.00%)
Sep 25, 2014
16.02
16.02
16.02
16.02
7
+0.00(+0.00%)
Sep 24, 2014
16.02
16.02
16.02
16.02
200
+0.02(+0.12%)
Sep 23, 2014
16.00
16.00
16.00
16.00
3
+0.00(+0.00%)
Sep 22, 2014
16.00
16.00
16.00
16.00
19
+0.00(+0.00%)
Sep 19, 2014
16.50
16.50
16.00
16.00
1,426
-0.50(-3.03%)
Sep 18, 2014
16.50
16.50
16.50
16.50
161
+0.07(+0.43%)
Sep 17, 2014
16.43
16.43
16.43
16.43
27
-0.00(-0.03%)
Sep 16, 2014
16.49
16.50
16.38
16.43
3,930
-0.06(-0.39%)
Sep 15, 2014
16.46
16.50
16.45
16.50
872
+1.25(+8.20%)
Sep 12, 2014
15.25
15.25
15.25
15.25
25
-0.00(-0.00%)
Sep 11, 2014
15.25
15.25
15.25
15.25
107
+0.00(+0.00%)
Sep 08, 2014
15.25
15.25
15.25
15.25
300
-0.02(-0.16%)
Sep 05, 2014
15.27
15.27
15.27
15.27
101
+0.02(+0.16%)
Sep 04, 2014
15.31
15.31
15.25
15.25
1,556
-0.06(-0.40%)
Sep 03, 2014
15.25
15.31
15.25
15.31
1,964
+0.06(+0.40%)
Sep 02, 2014
15.25
15.25
15.25
15.25
305
+0.00(+0.00%)
Aug 29, 2014
15.25
15.25
15.25
15.25
1,100
+0.00(+0.00%)
Aug 28, 2014
15.25
15.25
15.25
15.25
102
+0.00(+0.00%)
Aug 27, 2014
15.25
15.25
15.25
15.25
404
+1.32(+9.51%)
Aug 26, 2014
14.00
14.00
13.93
13.93
928
+0.53(+3.93%)
Aug 25, 2014
13.40
13.40
13.40
13.40
532
-1.10(-7.59%)
Aug 22, 2014
14.50
14.50
14.50
14.50
531
+1.01(+7.49%)
Aug 21, 2014
13.49
13.49
13.49
13.49
102
-0.36(-2.60%)
Aug 20, 2014
13.85
13.85
13.85
13.85
18
+0.00(+0.00%)
Aug 18, 2014
13.85
13.85
13.85
13.85
0
+0.00(+0.00%)
Aug 15, 2014
13.91
13.91
13.85
13.85
300
+0.05(+0.36%)
Aug 14, 2014
13.85
13.85
13.80
13.80
1,036
+0.05(+0.36%)
Aug 13, 2014
13.75
13.75
13.75
13.75
15
+0.00(+0.00%)
Aug 12, 2014
13.75
13.75
13.75
13.75
3
-0.00(-0.00%)
Aug 11, 2014
13.87
14.65
13.75
13.75
5,075
+0.05(+0.37%)
Aug 08, 2014
13.67
13.67
13.67
13.70
1,686
+0.20(+1.48%)
Aug 07, 2014
13.50
13.50
13.50
13.50
100
-0.05(-0.39%)
Aug 06, 2014
13.60
13.60
13.55
13.55
339
+0.53(+4.09%)
Aug 05, 2014
13.75
13.88
13.00
13.02
1,416
-0.81(-5.86%)
Aug 04, 2014
14.60
14.60
13.75
13.83
1,286
-0.14(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.