Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2015
11.64
11.64
11.64
11.64
300
+0.39(+3.47%)
Oct 28, 2015
11.25
11.25
11.25
11.25
988
-0.05(-0.44%)
Oct 26, 2015
11.54
11.54
11.27
11.30
8
-0.24(-2.08%)
Oct 22, 2015
11.54
11.54
11.54
11.54
200
-1.00(-7.97%)
Sep 22, 2015
13.21
12.54
12.54
12.54
1,400
-0.36(-2.79%)
Sep 21, 2015
12.94
13.60
12.90
12.90
2,445
+0.15(+1.18%)
Sep 18, 2015
14.00
14.00
12.75
12.75
1,916
-1.82(-12.49%)
Sep 17, 2015
14.00
14.57
14.00
14.57
701
+0.67(+4.82%)
Sep 16, 2015
13.90
13.90
13.90
13.90
327
+0.00(+0.00%)
Sep 15, 2015
13.89
13.90
13.89
13.90
330
-0.10(-0.71%)
Sep 14, 2015
13.75
14.00
13.56
14.00
986
+0.20(+1.45%)
Sep 11, 2015
13.80
13.80
13.80
13.80
551
+0.80(+6.15%)
Sep 10, 2015
13.00
13.00
13.00
13.00
457
+0.00(+0.00%)
Sep 09, 2015
13.00
13.00
13.00
13.00
354
+0.02(+0.15%)
Sep 08, 2015
11.75
12.98
11.75
12.98
781
+1.23(+10.47%)
Sep 03, 2015
11.75
11.75
11.75
11.75
11,700
-0.00(-0.00%)
Sep 02, 2015
11.75
11.75
11.75
11.75
3,551
+0.45(+3.98%)
Aug 27, 2015
11.30
11.30
11.30
11.30
2,500
+0.00(+0.00%)
Aug 25, 2015
11.30
11.30
11.30
11.30
5,800
+0.05(+0.44%)
Aug 24, 2015
11.25
11.25
11.25
11.25
271
-0.05(-0.44%)
Aug 19, 2015
11.30
11.30
11.30
11.30
100
+0.25(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.