Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2017
11.46
11.46
11.46
0
+0.06(+0.51%)
Oct 25, 2017
11.40
11.40
11.40
0
-0.00(-0.00%)
Oct 17, 2017
11.40
11.40
11.40
0
-0.45(-3.80%)
Oct 16, 2017
11.85
11.85
11.85
11.85
110
-0.35(-2.87%)
Oct 12, 2017
12.20
12.20
12.20
79
-0.15(-1.21%)
Oct 11, 2017
12.35
12.35
12.35
12.35
1,417
+0.61(+5.20%)
Oct 10, 2017
11.74
11.74
11.74
11.74
104
-0.01(-0.09%)
Oct 09, 2017
11.59
11.94
11.59
11.75
8,125
+0.17(+1.48%)
Oct 06, 2017
10.83
11.58
10.83
11.58
1,836
+0.98(+9.25%)
Oct 04, 2017
10.60
1
+0.00(+0.00%)
Oct 02, 2017
10.60
26
+0.25(+2.42%)
Sep 29, 2017
10.35
10.35
10.35
10.35
168
-0.01(-0.10%)
Sep 28, 2017
10.90
10.90
10.36
10.36
3,727
-0.64(-5.82%)
Sep 26, 2017
11.00
11.00
11.00
0
+0.05(+0.50%)
Sep 25, 2017
11.14
11.22
10.34
10.95
4,801
-0.15(-1.39%)
Sep 15, 2017
11.10
5
-0.90(-7.50%)
Sep 13, 2017
12.00
8
+0.90(+8.11%)
Sep 08, 2017
11.10
43
+0.02(+0.18%)
Aug 31, 2017
11.08
52
-0.42(-3.65%)
Aug 17, 2017
11.50
11.50
11.50
0
+0.03(+0.29%)
Aug 10, 2017
11.47
11.47
11.47
0
-0.10(-0.84%)
Aug 09, 2017
11.56
11.56
11.56
11.56
913
+0.06(+0.56%)
Aug 08, 2017
11.34
11.50
11.32
11.50
2,315
-0.44(-3.69%)
Aug 04, 2017
11.94
4
+0.59(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.