Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
14.06
14.06
14.06
14.06
282
+0.20(+1.41%)
Oct 30, 2018
13.86
13.86
51
+0.00(+0.00%)
Oct 29, 2018
13.86
13.86
13.86
13.86
2
+0.00(+0.00%)
Oct 26, 2018
13.87
13.87
13.60
13.86
800
+0.25(+1.84%)
Oct 25, 2018
13.61
13.61
13.61
13.61
413
+0.00(+0.00%)
Oct 24, 2018
13.61
13.61
13.61
13.61
114
-0.47(-3.34%)
Oct 23, 2018
14.08
14.08
14.08
14.08
298
+0.06(+0.43%)
Oct 22, 2018
14.02
14.02
14.02
14.02
77
+0.00(+0.00%)
Oct 19, 2018
14.15
14.15
14.02
14.02
700
-0.71(-4.81%)
Oct 17, 2018
14.73
14.73
14.73
0
+0.36(+2.48%)
Oct 16, 2018
14.39
14.60
14.37
14.37
1,810
+0.12(+0.86%)
Oct 15, 2018
14.30
14.30
14.25
14.25
483
+0.11(+0.78%)
Oct 12, 2018
14.14
14.14
14.14
14.14
100
+0.00(+0.00%)
Oct 11, 2018
14.14
14.14
14.14
14.14
5
+0.00(+0.00%)
Oct 10, 2018
14.14
14.14
14.14
14.14
106
+0.00(+0.00%)
Oct 09, 2018
14.14
14.14
14.14
14.14
570
-0.15(-1.05%)
Oct 08, 2018
14.46
14.46
14.14
14.29
639
+0.04(+0.28%)
Oct 05, 2018
14.25
14.25
14.25
14.25
100
+0.00(+0.00%)
Oct 04, 2018
14.15
14.31
14.14
14.25
2,086
-0.40(-2.73%)
Oct 03, 2018
14.65
14.65
14.65
14.65
21
+0.00(+0.00%)
Oct 02, 2018
14.82
14.82
14.64
14.65
875
+0.16(+1.08%)
Oct 01, 2018
14.88
14.88
14.46
14.49
938
-0.76(-4.96%)
Sep 28, 2018
14.60
15.33
14.40
15.25
9,800
+0.65(+4.45%)
Sep 27, 2018
14.80
14.98
14.60
14.60
2,787
+0.00(+0.00%)
Sep 26, 2018
14.47
14.70
14.44
14.60
2,776
+0.34(+2.38%)
Sep 25, 2018
14.45
14.79
14.01
14.26
2,608
-0.69(-4.62%)
Sep 24, 2018
14.30
14.95
14.20
14.95
2,499
+0.81(+5.73%)
Sep 21, 2018
14.63
15.10
14.14
14.14
1,300
-1.21(-7.88%)
Sep 20, 2018
15.10
15.60
14.90
15.35
6,420
+0.63(+4.28%)
Sep 19, 2018
14.80
15.59
14.50
14.72
6,932
+0.12(+0.82%)
Sep 18, 2018
14.38
14.60
14.33
14.60
1,664
-0.77(-5.01%)
Sep 17, 2018
15.37
15.37
15.37
15.37
267
+0.92(+6.37%)
Sep 14, 2018
15.05
15.05
14.25
14.45
600
-1.20(-7.67%)
Sep 13, 2018
15.61
15.65
14.90
15.65
536
+0.70(+4.68%)
Sep 12, 2018
14.94
14.95
14.93
14.95
422
-0.70(-4.47%)
Sep 11, 2018
14.95
15.65
14.95
15.65
405
+0.25(+1.62%)
Sep 10, 2018
14.90
15.40
14.90
15.40
315
+0.00(+0.00%)
Sep 07, 2018
15.40
15.40
15.40
15.40
100
+0.00(+0.00%)
Sep 06, 2018
15.40
15.40
15.40
15.40
26
+0.00(+0.00%)
Sep 05, 2018
15.40
15.40
15.40
15.40
110
+0.15(+0.98%)
Sep 04, 2018
15.25
15.25
15.25
15.25
25
+0.00(+0.00%)
Aug 31, 2018
15.25
15.25
15.25
0
+0.00(+0.00%)
Aug 30, 2018
14.80
15.25
14.80
15.25
1,101
+0.68(+4.70%)
Aug 29, 2018
14.55
14.57
14.55
14.57
1,062
-0.02(-0.17%)
Aug 28, 2018
14.59
14.59
14.59
14.59
618
+0.06(+0.42%)
Aug 27, 2018
14.53
14.53
14.53
14.53
206
+0.13(+0.90%)
Aug 24, 2018
14.40
14.40
14.40
14.40
200
-0.46(-3.07%)
Aug 23, 2018
14.13
14.86
14.13
14.86
622
-0.21(-1.42%)
Aug 22, 2018
14.60
15.30
14.60
15.07
1,323
+0.72(+5.03%)
Aug 21, 2018
14.35
14.35
21
+0.00(+0.00%)
Aug 20, 2018
14.35
14.35
14.35
14.35
390
-0.20(-1.39%)
Aug 17, 2018
14.40
15.14
14.40
14.55
4,200
+0.05(+0.34%)
Aug 16, 2018
14.70
15.05
14.37
14.50
6,260
-0.30(-2.03%)
Aug 15, 2018
15.07
15.08
14.43
14.80
3,401
+0.28(+1.95%)
Aug 14, 2018
14.74
14.74
14.43
14.52
1,600
-0.22(-1.52%)
Aug 13, 2018
14.61
14.74
14.61
14.74
772
+0.13(+0.89%)
Aug 10, 2018
14.61
14.61
14.61
14.61
500
+0.00(+0.03%)
Aug 09, 2018
14.57
14.66
14.50
14.61
907
-0.09(-0.64%)
Aug 08, 2018
14.80
15.00
14.54
14.70
5,739
-0.05(-0.34%)
Aug 07, 2018
14.41
14.75
14.40
14.75
3,497
+0.55(+3.87%)
Aug 06, 2018
14.20
14.20
6
+0.00(+0.00%)
Aug 03, 2018
14.20
14.20
14.20
14.20
100
-0.03(-0.21%)
Aug 02, 2018
14.53
14.54
14.21
14.23
4,922
-0.27(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.