Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humana
(NY:
HUM
)
351.80
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
388.48
392.28
382.89
389.51
966,439
+2.47(+0.64%)
Oct 29, 2020
401.83
403.87
386.79
387.05
1,286,648
-16.10(-3.99%)
Oct 28, 2020
411.77
417.03
402.43
403.14
669,073
-18.43(-4.37%)
Oct 27, 2020
422.63
424.11
419.29
421.57
445,199
-2.92(-0.69%)
Oct 26, 2020
430.77
434.12
420.35
424.49
387,878
-8.95(-2.07%)
Oct 23, 2020
433.14
438.44
430.94
433.44
492,035
+3.07(+0.71%)
Oct 22, 2020
425.63
432.85
424.09
430.37
489,969
+3.83(+0.90%)
Oct 21, 2020
424.92
429.16
423.07
426.54
900,562
+0.80(+0.19%)
Oct 20, 2020
423.92
429.88
420.94
425.74
390,368
+3.25(+0.77%)
Oct 19, 2020
426.71
431.62
420.47
422.49
562,958
-4.53(-1.06%)
Oct 16, 2020
425.09
434.31
423.61
427.01
467,023
+2.30(+0.54%)
Oct 15, 2020
408.95
424.87
407.98
424.71
550,904
+12.06(+2.92%)
Oct 14, 2020
418.99
421.11
411.96
412.65
366,872
-9.57(-2.27%)
Oct 13, 2020
417.18
425.17
415.59
422.22
368,520
+2.23(+0.53%)
Oct 12, 2020
425.92
429.58
419.33
419.99
650,372
-2.85(-0.67%)
Oct 09, 2020
419.08
425.11
418.55
422.84
357,545
+5.97(+1.43%)
Oct 08, 2020
419.58
423.45
415.10
416.87
463,806
-2.04(-0.49%)
Oct 07, 2020
408.03
419.71
407.42
418.91
504,980
+12.89(+3.17%)
Oct 06, 2020
410.38
411.25
404.20
406.02
720,505
-3.34(-0.81%)
Oct 05, 2020
402.70
409.61
400.59
409.36
365,523
+11.03(+2.77%)
Oct 02, 2020
399.11
405.12
395.23
398.32
534,473
-6.88(-1.70%)
Oct 01, 2020
405.75
406.94
399.67
405.20
554,866
+1.43(+0.36%)
Sep 30, 2020
393.34
408.81
391.31
403.77
719,265
+12.09(+3.09%)
Sep 29, 2020
390.79
394.35
388.89
391.68
868,902
+2.07(+0.53%)
Sep 28, 2020
393.47
398.83
388.89
389.61
715,939
-0.83(-0.21%)
Sep 25, 2020
374.41
390.73
374.41
390.43
702,144
+13.49(+3.58%)
Sep 24, 2020
373.84
377.99
372.78
376.94
389,388
+1.54(+0.41%)
Sep 23, 2020
378.50
381.23
374.47
375.40
1,025,035
-1.31(-0.35%)
Sep 22, 2020
385.52
388.20
375.10
376.71
1,115,973
-7.55(-1.96%)
Sep 21, 2020
383.72
384.99
373.25
384.26
1,182,537
-7.91(-2.02%)
Sep 18, 2020
387.56
394.97
386.71
392.17
1,309,219
+5.00(+1.29%)
Sep 17, 2020
386.04
388.92
381.35
387.17
574,100
-1.53(-0.39%)
Sep 16, 2020
393.00
395.53
388.28
388.70
431,623
-0.90(-0.23%)
Sep 15, 2020
394.22
396.42
388.25
389.60
522,992
-3.55(-0.90%)
Sep 14, 2020
385.17
395.68
384.01
393.14
441,801
+11.95(+3.14%)
Sep 11, 2020
385.50
386.81
376.29
381.19
751,425
-1.96(-0.51%)
Sep 10, 2020
398.49
400.32
382.59
383.15
572,095
-14.46(-3.64%)
Sep 09, 2020
396.38
401.27
395.10
397.61
477,004
+2.78(+0.70%)
Sep 08, 2020
400.77
400.77
391.12
394.84
647,731
-7.62(-1.89%)
Sep 04, 2020
410.26
410.36
399.10
402.45
758,509
-7.88(-1.92%)
Sep 03, 2020
417.05
419.92
403.47
410.33
836,531
-6.32(-1.52%)
Sep 02, 2020
406.48
417.92
404.58
416.65
756,593
+12.58(+3.11%)
Sep 01, 2020
402.40
407.63
402.40
404.07
613,387
-0.31(-0.08%)
Aug 31, 2020
397.15
405.46
396.12
404.38
1,062,792
+6.94(+1.75%)
Aug 28, 2020
398.23
402.47
394.27
397.44
551,736
+0.57(+0.14%)
Aug 27, 2020
394.01
400.83
391.24
396.86
667,852
+3.62(+0.92%)
Aug 26, 2020
393.71
394.56
387.26
393.24
549,287
-2.06(-0.52%)
Aug 25, 2020
398.34
398.34
391.39
395.29
541,742
-0.23(-0.06%)
Aug 24, 2020
409.12
411.76
394.55
395.53
609,793
-12.38(-3.03%)
Aug 21, 2020
404.72
408.13
401.63
407.91
486,131
+4.70(+1.17%)
Aug 20, 2020
406.24
407.41
401.45
403.20
344,216
-3.94(-0.97%)
Aug 19, 2020
404.94
410.92
404.29
407.14
704,137
+0.81(+0.20%)
Aug 18, 2020
411.57
411.57
404.65
406.33
389,194
-2.77(-0.68%)
Aug 17, 2020
409.97
412.42
407.76
409.10
376,640
-1.96(-0.48%)
Aug 14, 2020
406.52
411.05
402.80
411.05
346,709
+2.45(+0.60%)
Aug 13, 2020
407.08
409.02
403.26
408.60
330,804
-0.54(-0.13%)
Aug 12, 2020
408.26
412.88
406.47
409.14
557,513
+4.18(+1.03%)
Aug 11, 2020
412.22
414.40
403.98
404.97
581,427
-3.89(-0.95%)
Aug 10, 2020
407.15
412.84
403.97
408.85
656,970
+1.77(+0.44%)
Aug 07, 2020
397.17
407.96
397.17
407.08
940,128
+10.04(+2.53%)
Aug 06, 2020
393.23
400.08
392.57
397.04
923,980
+3.62(+0.92%)
Aug 05, 2020
384.27
394.23
384.26
393.42
929,383
+12.40(+3.25%)
Aug 04, 2020
381.76
386.07
378.79
381.01
768,475
-3.28(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.