Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
27.20
27.60
27.10
27.50
12,688
+0.00(+0.00%)
Oct 30, 2013
28.10
28.10
27.20
27.50
15,760
-0.50(-1.79%)
Oct 29, 2013
28.30
28.30
27.70
28.00
26,705
-0.40(-1.41%)
Oct 28, 2013
29.50
30.00
28.10
28.40
19,243
-1.00(-3.40%)
Oct 25, 2013
29.90
30.40
28.90
29.40
18,369
-0.50(-1.67%)
Oct 24, 2013
30.50
30.70
29.80
29.90
12,362
-0.40(-1.32%)
Oct 23, 2013
30.50
30.90
29.70
30.30
26,390
+0.00(+0.00%)
Oct 22, 2013
30.20
30.50
29.70
30.30
62,374
+0.40(+1.34%)
Oct 21, 2013
29.90
30.30
29.50
29.90
21,129
+0.00(+0.00%)
Oct 18, 2013
29.90
30.50
29.58
29.90
38,066
+0.10(+0.34%)
Oct 17, 2013
29.90
30.30
29.40
29.80
25,669
-0.10(-0.33%)
Oct 16, 2013
29.90
30.20
29.50
29.90
31,713
+0.10(+0.34%)
Oct 15, 2013
30.10
30.30
29.50
29.80
19,142
-0.20(-0.67%)
Oct 14, 2013
29.50
30.20
29.30
30.00
33,376
+0.40(+1.35%)
Oct 11, 2013
30.00
30.50
29.20
29.60
24,898
-0.70(-2.31%)
Oct 10, 2013
30.70
31.40
29.50
30.30
106,134
+0.30(+1.00%)
Oct 09, 2013
29.80
30.00
28.55
30.00
33,465
+0.00(+0.00%)
Oct 08, 2013
29.70
30.00
28.80
30.00
48,447
+0.10(+0.33%)
Oct 07, 2013
30.10
30.10
29.60
29.90
40,396
-0.20(-0.66%)
Oct 04, 2013
29.50
30.10
29.10
30.10
74,897
+0.90(+3.08%)
Oct 03, 2013
28.20
29.40
27.80
29.20
45,733
+1.30(+4.66%)
Oct 02, 2013
26.40
28.50
26.40
27.90
39,073
+1.50(+5.68%)
Oct 01, 2013
26.20
26.50
26.00
26.40
13,628
+0.00(+0.00%)
Sep 30, 2013
26.20
26.60
26.00
26.40
19,310
-0.60(-2.22%)
Sep 27, 2013
26.60
27.40
26.10
27.00
14,215
+0.30(+1.12%)
Sep 26, 2013
26.90
27.50
26.40
26.70
21,425
-0.40(-1.48%)
Sep 25, 2013
27.20
27.60
27.00
27.10
13,486
-0.10(-0.37%)
Sep 24, 2013
26.50
27.60
26.50
27.20
19,100
+0.60(+2.26%)
Sep 23, 2013
26.60
26.90
26.10
26.60
29,826
-0.90(-3.27%)
Sep 20, 2013
27.20
27.60
26.10
27.50
65,642
-0.20(-0.72%)
Sep 19, 2013
28.10
28.50
26.00
27.70
55,509
-0.50(-1.77%)
Sep 18, 2013
30.10
30.20
28.00
28.20
94,102
-1.80(-6.00%)
Sep 17, 2013
30.30
30.60
30.00
30.00
65,555
-0.10(-0.33%)
Sep 16, 2013
30.00
31.09
29.70
30.10
90,430
+0.30(+1.01%)
Sep 13, 2013
29.70
29.90
29.40
29.80
9,825
+0.10(+0.34%)
Sep 12, 2013
30.00
30.00
29.70
29.70
25,912
+0.30(+1.02%)
Sep 11, 2013
30.00
30.00
29.30
29.40
17,780
-0.60(-2.00%)
Sep 10, 2013
29.90
30.20
29.80
30.00
20,687
+0.50(+1.69%)
Sep 09, 2013
30.30
30.60
29.50
29.50
40,210
-0.30(-1.01%)
Sep 06, 2013
29.60
30.05
29.10
29.80
29,873
+0.00(+0.00%)
Sep 05, 2013
29.10
30.10
29.00
29.80
44,546
+0.90(+3.11%)
Sep 04, 2013
28.00
29.70
28.00
28.90
52,630
+0.60(+2.12%)
Sep 03, 2013
29.70
30.00
28.00
28.30
43,049
-1.30(-4.39%)
Aug 30, 2013
30.00
30.20
28.00
29.60
45,010
-0.40(-1.33%)
Aug 29, 2013
30.20
31.00
29.75
30.00
73,621
+0.50(+1.69%)
Aug 28, 2013
28.00
30.50
27.70
29.50
101,725
+1.60(+5.73%)
Aug 27, 2013
27.60
28.30
26.80
27.90
31,022
+0.20(+0.72%)
Aug 26, 2013
26.20
28.50
26.00
27.70
55,085
+1.80(+6.95%)
Aug 23, 2013
25.50
26.10
25.40
25.90
28,059
+0.30(+1.17%)
Aug 22, 2013
24.20
26.00
24.10
25.60
44,062
+1.40(+5.79%)
Aug 21, 2013
23.50
25.00
23.50
24.20
20,645
+0.50(+2.11%)
Aug 20, 2013
24.40
24.50
23.63
23.70
19,785
-0.80(-3.27%)
Aug 19, 2013
24.60
24.60
23.00
24.50
55,054
-0.50(-2.00%)
Aug 16, 2013
25.50
25.50
24.80
25.00
30,701
-0.80(-3.10%)
Aug 15, 2013
26.70
26.80
24.70
25.80
48,047
-1.30(-4.80%)
Aug 14, 2013
27.10
27.60
26.70
27.10
20,690
+0.10(+0.37%)
Aug 13, 2013
26.60
27.90
26.40
27.00
48,196
+0.60(+2.27%)
Aug 12, 2013
26.10
26.40
25.10
26.40
85,328
-0.20(-0.75%)
Aug 09, 2013
28.00
28.10
25.80
26.60
75,911
-1.50(-5.34%)
Aug 08, 2013
28.20
29.10
28.00
28.10
18,895
-0.10(-0.35%)
Aug 07, 2013
29.90
29.90
27.50
28.20
69,099
-1.60(-5.37%)
Aug 06, 2013
30.30
30.40
28.70
29.80
38,100
-0.50(-1.65%)
Aug 05, 2013
30.50
30.50
30.00
30.30
41,094
+0.00(+0.00%)
Aug 02, 2013
30.70
30.70
30.10
30.30
44,752
+0.30(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.