Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
37.10
37.50
35.00
37.30
55,527
+1.30(+3.61%)
Oct 30, 2014
34.30
36.40
33.70
36.00
17,409
+1.50(+4.35%)
Oct 29, 2014
35.50
35.70
33.50
34.50
10,249
-0.90(-2.54%)
Oct 28, 2014
33.00
36.00
32.80
35.40
21,325
+2.60(+7.93%)
Oct 27, 2014
33.70
33.90
33.90
32.80
28,633
-1.10(-3.24%)
Oct 24, 2014
34.70
34.70
33.00
33.90
7,991
-0.60(-1.74%)
Oct 23, 2014
35.10
35.30
34.30
34.50
11,373
-0.30(-0.86%)
Oct 22, 2014
35.60
35.60
34.00
34.80
5,594
-0.90(-2.52%)
Oct 21, 2014
34.50
36.09
34.00
35.70
14,154
+1.20(+3.48%)
Oct 20, 2014
32.50
35.00
32.50
34.50
14,809
+2.00(+6.15%)
Oct 17, 2014
32.90
33.50
32.30
32.50
15,600
+0.10(+0.31%)
Oct 16, 2014
31.90
33.10
31.20
32.40
17,457
+0.20(+0.62%)
Oct 15, 2014
31.80
33.00
30.70
32.20
30,645
+0.30(+0.94%)
Oct 14, 2014
32.70
34.10
31.50
31.90
28,461
-1.10(-3.33%)
Oct 13, 2014
31.80
33.50
31.20
33.00
13,109
+1.20(+3.77%)
Oct 10, 2014
32.10
33.10
31.70
31.80
19,247
-0.80(-2.45%)
Oct 09, 2014
34.10
34.10
31.70
32.60
17,797
-1.60(-4.68%)
Oct 08, 2014
34.40
34.80
32.00
34.20
19,046
-0.30(-0.87%)
Oct 07, 2014
34.60
35.10
34.00
34.50
10,794
-0.40(-1.15%)
Oct 06, 2014
36.50
36.50
34.30
34.90
10,193
-1.60(-4.38%)
Oct 03, 2014
35.90
36.70
35.50
36.50
12,806
+1.10(+3.11%)
Oct 02, 2014
34.50
35.50
34.10
35.40
11,298
+1.30(+3.81%)
Oct 01, 2014
34.40
34.40
33.00
34.10
22,869
+0.30(+0.89%)
Sep 30, 2014
33.20
34.80
33.10
33.80
38,402
+0.80(+2.42%)
Sep 29, 2014
33.00
34.50
32.90
33.00
23,231
-0.50(-1.49%)
Sep 26, 2014
34.50
34.80
32.40
33.50
44,912
-1.00(-2.90%)
Sep 25, 2014
36.30
36.60
34.00
34.50
32,905
-2.00(-5.48%)
Sep 24, 2014
36.50
36.70
36.10
36.50
6,084
+0.10(+0.27%)
Sep 23, 2014
37.30
37.50
36.20
36.40
17,859
-0.80(-2.15%)
Sep 22, 2014
38.50
38.50
37.20
37.20
9,416
-1.60(-4.12%)
Sep 19, 2014
37.20
39.50
36.20
38.80
40,091
+1.20(+3.19%)
Sep 18, 2014
37.30
37.70
36.40
37.60
24,070
+0.50(+1.35%)
Sep 17, 2014
37.30
37.60
36.40
37.10
7,503
+0.00(+0.00%)
Sep 16, 2014
37.30
38.00
37.00
37.10
12,382
-0.40(-1.07%)
Sep 15, 2014
37.80
38.20
37.30
37.50
15,047
-0.40(-1.06%)
Sep 12, 2014
38.10
38.20
37.30
37.90
24,365
-0.40(-1.04%)
Sep 11, 2014
38.60
38.80
37.60
38.30
39,081
-0.30(-0.78%)
Sep 10, 2014
37.60
39.50
37.40
38.60
22,392
+0.90(+2.39%)
Sep 09, 2014
37.70
39.00
37.10
37.70
25,682
-0.40(-1.05%)
Sep 08, 2014
38.00
38.50
37.10
38.10
25,410
-0.20(-0.52%)
Sep 05, 2014
38.00
39.30
38.00
38.30
10,220
+0.50(+1.32%)
Sep 04, 2014
40.00
40.00
37.70
37.80
19,592
-2.10(-5.26%)
Sep 03, 2014
40.60
40.60
39.70
39.90
11,050
-0.30(-0.75%)
Sep 02, 2014
40.00
40.33
39.15
40.20
23,597
-0.40(-0.99%)
Aug 29, 2014
38.60
40.60
40.60
40.60
10,600
+1.90(+4.91%)
Aug 28, 2014
38.10
39.00
36.90
38.70
7,682
+0.40(+1.04%)
Aug 27, 2014
38.20
38.70
37.60
38.30
9,613
+0.00(+0.00%)
Aug 26, 2014
37.90
38.40
37.10
38.30
11,957
+0.20(+0.52%)
Aug 25, 2014
39.40
39.50
37.50
38.10
12,354
-1.20(-3.05%)
Aug 22, 2014
39.40
39.50
38.00
39.30
21,273
-0.10(-0.25%)
Aug 21, 2014
38.80
39.40
38.15
39.40
10,113
+0.40(+1.03%)
Aug 20, 2014
39.20
39.20
38.70
39.00
12,022
-0.60(-1.52%)
Aug 19, 2014
40.30
40.30
39.10
39.60
10,388
-0.60(-1.49%)
Aug 18, 2014
39.90
40.50
39.00
40.20
24,325
+0.30(+0.75%)
Aug 15, 2014
40.00
40.40
38.80
39.90
22,915
+0.10(+0.25%)
Aug 14, 2014
40.00
40.00
38.40
39.80
23,703
-0.40(-1.00%)
Aug 13, 2014
39.90
40.20
39.00
40.20
18,618
+0.30(+0.75%)
Aug 12, 2014
40.70
40.90
38.80
39.90
23,031
-1.00(-2.44%)
Aug 11, 2014
39.70
42.10
39.10
40.90
45,855
+1.10(+2.76%)
Aug 08, 2014
41.30
41.40
39.50
39.80
20,800
-1.70(-4.10%)
Aug 07, 2014
40.50
42.60
39.10
41.50
68,396
+2.40(+6.14%)
Aug 06, 2014
37.40
39.30
37.20
39.10
18,420
+1.30(+3.44%)
Aug 05, 2014
37.50
37.90
37.10
37.80
14,383
+0.00(+0.00%)
Aug 04, 2014
37.10
38.90
36.40
37.80
24,988
+0.80(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.