Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.100
8.123
7.800
7.811
25,430
-0.07(-0.93%)
Oct 29, 2020
7.996
8.080
7.830
7.884
12,228
-0.02(-0.20%)
Oct 28, 2020
8.200
8.190
7.670
7.900
11,383
-0.30(-3.66%)
Oct 27, 2020
8.600
8.600
8.200
8.200
12,281
-0.10(-1.20%)
Oct 26, 2020
9.110
9.200
7.998
8.300
37,927
-0.93(-10.04%)
Oct 23, 2020
9.100
9.300
9.100
9.226
8,050
+0.02(+0.22%)
Oct 22, 2020
8.800
9.300
8.800
9.206
17,542
+0.03(+0.35%)
Oct 21, 2020
8.710
9.400
8.700
9.174
74,442
+0.39(+4.40%)
Oct 20, 2020
8.710
8.960
8.662
8.787
6,980
-0.05(-0.54%)
Oct 19, 2020
8.600
9.100
8.600
8.835
12,153
+0.10(+1.19%)
Oct 16, 2020
8.720
8.999
8.651
8.731
13,170
-0.13(-1.51%)
Oct 15, 2020
8.936
9.000
8.600
8.865
4,486
+0.14(+1.66%)
Oct 14, 2020
8.800
9.000
8.652
8.720
5,050
-0.06(-0.65%)
Oct 13, 2020
8.800
9.200
8.550
8.777
4,003
-0.05(-0.53%)
Oct 12, 2020
8.920
9.250
8.720
8.824
5,108
-0.18(-1.97%)
Oct 09, 2020
9.100
9.200
8.800
9.001
2,440
-0.10(-1.09%)
Oct 08, 2020
9.100
9.200
9.000
9.100
9,578
+0.11(+1.19%)
Oct 07, 2020
8.700
9.201
8.600
8.993
16,283
+0.19(+2.10%)
Oct 06, 2020
8.802
9.000
8.800
8.808
11,748
+0.01(+0.09%)
Oct 05, 2020
8.720
9.000
8.500
8.800
12,416
-0.11(-1.29%)
Oct 02, 2020
8.500
8.989
8.500
8.915
5,630
+0.38(+4.42%)
Oct 01, 2020
8.684
8.799
8.390
8.538
4,948
+0.15(+1.79%)
Sep 30, 2020
8.400
8.639
8.302
8.388
13,388
+0.09(+1.06%)
Sep 29, 2020
8.300
8.581
8.110
8.300
12,949
-0.20(-2.35%)
Sep 28, 2020
8.200
8.661
8.200
8.500
5,262
+0.30(+3.66%)
Sep 25, 2020
7.900
8.300
7.900
8.200
10,100
+0.18(+2.24%)
Sep 24, 2020
7.700
8.228
7.600
8.020
12,712
+0.25(+3.26%)
Sep 23, 2020
8.000
8.350
7.600
7.767
12,962
-0.24(-2.99%)
Sep 22, 2020
8.469
8.548
8.000
8.006
10,017
-0.29(-3.54%)
Sep 21, 2020
8.700
8.700
8.100
8.300
11,564
-0.42(-4.83%)
Sep 18, 2020
8.850
8.963
8.550
8.721
8,210
-0.18(-1.97%)
Sep 17, 2020
8.500
8.956
8.500
8.896
10,894
+0.22(+2.57%)
Sep 16, 2020
8.638
8.780
8.500
8.673
3,714
+0.13(+1.49%)
Sep 15, 2020
8.450
8.683
8.450
8.546
4,659
+0.05(+0.61%)
Sep 14, 2020
8.420
8.699
8.370
8.494
3,921
-0.06(-0.72%)
Sep 11, 2020
8.440
8.690
8.400
8.556
11,170
-0.04(-0.51%)
Sep 10, 2020
8.300
8.700
8.300
8.600
9,332
+0.28(+3.39%)
Sep 09, 2020
8.400
8.703
8.213
8.318
5,595
-0.11(-1.35%)
Sep 08, 2020
8.500
8.800
8.328
8.432
4,111
+0.10(+1.15%)
Sep 04, 2020
8.547
8.862
8.035
8.336
15,910
-0.11(-1.31%)
Sep 03, 2020
8.500
8.772
8.121
8.447
13,876
-0.15(-1.78%)
Sep 02, 2020
8.890
8.983
8.500
8.600
14,204
-0.17(-1.97%)
Sep 01, 2020
9.000
9.000
8.688
8.773
4,030
-0.05(-0.60%)
Aug 31, 2020
9.000
9.000
8.710
8.826
9,841
-0.15(-1.66%)
Aug 28, 2020
9.000
9.001
8.925
8.975
11,330
-0.03(-0.28%)
Aug 27, 2020
9.000
9.200
8.900
9.000
6,428
-0.03(-0.37%)
Aug 26, 2020
8.850
9.180
8.641
9.033
7,950
+0.16(+1.80%)
Aug 25, 2020
9.000
9.199
8.800
8.873
8,857
-0.01(-0.10%)
Aug 24, 2020
9.200
9.391
8.590
8.882
20,969
-0.42(-4.47%)
Aug 21, 2020
9.500
9.650
9.200
9.298
17,770
-0.40(-4.14%)
Aug 20, 2020
10.00
10.10
9.500
9.700
9,966
-0.40(-3.96%)
Aug 19, 2020
9.700
10.10
9.600
10.10
9,806
+0.50(+5.21%)
Aug 18, 2020
10.10
10.10
9.600
9.600
8,811
-0.50(-4.95%)
Aug 17, 2020
10.00
10.20
9.700
10.10
13,531
+0.15(+1.51%)
Aug 14, 2020
9.600
10.00
9.350
9.950
12,790
+0.40(+4.16%)
Aug 13, 2020
9.900
10.10
9.313
9.553
19,840
-0.21(-2.12%)
Aug 12, 2020
9.770
9.879
9.120
9.760
14,549
+0.43(+4.59%)
Aug 11, 2020
9.700
9.898
9.200
9.332
50,742
-0.19(-2.05%)
Aug 10, 2020
9.400
9.700
9.101
9.527
24,110
+0.03(+0.28%)
Aug 07, 2020
9.400
9.892
9.152
9.500
19,800
-0.46(-4.58%)
Aug 06, 2020
9.501
10.60
9.200
9.956
65,536
+1.20(+13.76%)
Aug 05, 2020
8.500
8.900
8.410
8.752
17,702
+0.34(+4.09%)
Aug 04, 2020
8.635
8.696
8.316
8.408
24,233
-0.22(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.