Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.231
7.231
7.223
7.231
16,900
+0.01(+0.11%)
Oct 30, 2006
7.192
7.231
7.154
7.223
18,070
-0.05(-0.63%)
Oct 27, 2006
7.192
7.269
7.154
7.269
39,260
+0.05(+0.64%)
Oct 26, 2006
7.269
7.300
7.154
7.223
61,360
+0.01(+0.11%)
Oct 25, 2006
7.208
7.223
7.154
7.215
57,070
+0.05(+0.64%)
Oct 24, 2006
7.100
7.169
7.038
7.169
122,850
+0.07(+0.98%)
Oct 23, 2006
7.100
7.101
7.000
7.100
21,970
+0.00(+0.00%)
Oct 20, 2006
7.115
7.115
7.031
7.100
17,290
+0.06(+0.87%)
Oct 19, 2006
7.154
7.154
6.992
7.038
22,620
+0.15(+2.12%)
Oct 18, 2006
6.969
6.985
6.838
6.892
72,410
-0.10(-1.43%)
Oct 17, 2006
6.931
7.046
6.923
6.992
124,150
+0.07(+1.00%)
Oct 16, 2006
6.792
7.077
6.792
6.923
164,580
+0.03(+0.45%)
Oct 13, 2006
6.892
6.915
6.877
6.892
69,290
-0.01(-0.11%)
Oct 12, 2006
6.892
6.900
6.808
6.900
125,060
+0.07(+1.01%)
Oct 11, 2006
6.892
6.892
6.823
6.831
5,460
-0.07(-1.00%)
Oct 10, 2006
6.846
6.900
6.838
6.900
3,770
+0.01(+0.11%)
Oct 09, 2006
6.892
6.900
6.831
6.892
13,130
+0.00(+0.00%)
Oct 06, 2006
6.908
6.931
6.892
6.892
3,900
-0.02(-0.22%)
Oct 05, 2006
6.938
6.946
6.877
6.908
17,030
-0.03(-0.44%)
Oct 04, 2006
6.908
6.962
6.900
6.938
23,530
+0.08(+1.12%)
Oct 03, 2006
6.846
6.862
6.538
6.862
47,840
-0.05(-0.67%)
Oct 02, 2006
6.954
6.958
6.846
6.908
7,410
-0.02(-0.22%)
Sep 29, 2006
6.885
6.923
6.885
6.923
29,770
+0.01(+0.11%)
Sep 28, 2006
6.954
6.962
6.854
6.915
46,280
+0.00(+0.00%)
Sep 27, 2006
6.908
6.954
6.892
6.915
58,110
+0.01(+0.11%)
Sep 26, 2006
6.915
6.915
6.854
6.908
54,210
-0.01(-0.11%)
Sep 25, 2006
6.846
6.923
6.739
6.915
62,660
+0.00(+0.00%)
Sep 22, 2006
6.931
6.931
6.883
6.915
6,240
-0.02(-0.22%)
Sep 21, 2006
6.885
6.962
6.777
6.931
51,090
+0.09(+1.35%)
Sep 20, 2006
6.777
6.838
6.769
6.838
73,450
-0.05(-0.78%)
Sep 19, 2006
6.946
6.946
6.808
6.892
45,370
-0.05(-0.78%)
Sep 18, 2006
7.031
7.031
6.908
6.946
51,090
-0.02(-0.22%)
Sep 15, 2006
6.885
6.985
6.885
6.962
47,840
+0.10(+1.46%)
Sep 14, 2006
6.808
6.923
6.772
6.862
18,980
+0.05(+0.79%)
Sep 13, 2006
6.731
6.831
6.715
6.808
38,740
+0.08(+1.14%)
Sep 12, 2006
6.754
6.785
6.608
6.731
60,970
-0.06(-0.91%)
Sep 11, 2006
7.231
7.231
6.538
6.792
180,960
-0.58(-7.83%)
Sep 08, 2006
7.154
7.462
7.154
7.369
30,810
-0.09(-1.24%)
Sep 07, 2006
7.569
7.569
7.462
7.462
21,190
-0.08(-1.04%)
Sep 06, 2006
7.777
7.777
7.538
7.540
61,620
-0.24(-3.14%)
Sep 05, 2006
7.577
7.885
7.554
7.785
116,350
+0.22(+2.85%)
Sep 01, 2006
7.423
7.577
7.354
7.569
52,130
+0.11(+1.44%)
Aug 31, 2006
7.385
7.462
7.315
7.462
53,300
+0.09(+1.25%)
Aug 30, 2006
7.538
7.554
7.262
7.369
105,300
-0.13(-1.74%)
Aug 29, 2006
7.615
7.615
7.385
7.500
92,300
-0.04(-0.51%)
Aug 28, 2006
7.854
7.854
7.477
7.538
156,910
-0.18(-2.39%)
Aug 25, 2006
7.662
7.885
7.546
7.723
451,620
+0.05(+0.70%)
Aug 24, 2006
7.538
7.692
7.315
7.669
171,860
+0.21(+2.78%)
Aug 23, 2006
7.531
7.531
7.177
7.462
149,890
-0.10(-1.32%)
Aug 22, 2006
7.685
7.700
7.462
7.562
86,450
-0.12(-1.50%)
Aug 21, 2006
7.231
7.692
7.177
7.677
471,250
+0.50(+6.97%)
Aug 18, 2006
7.115
7.185
7.115
7.177
52,000
+0.06(+0.86%)
Aug 17, 2006
7.123
7.131
7.100
7.115
89,440
+0.00(+0.00%)
Aug 16, 2006
6.885
7.154
6.885
7.115
142,350
+0.23(+3.35%)
Aug 15, 2006
6.992
7.054
6.885
6.885
40,690
-0.04(-0.56%)
Aug 14, 2006
7.038
7.069
6.877
6.923
23,920
-0.06(-0.88%)
Aug 11, 2006
6.923
6.985
6.831
6.985
26,780
+0.02(+0.33%)
Aug 10, 2006
6.923
7.000
6.846
6.962
35,490
-0.16(-2.27%)
Aug 09, 2006
7.231
7.231
6.969
7.123
88,790
+0.00(+0.00%)
Aug 08, 2006
6.831
7.246
6.815
7.123
219,440
+0.32(+4.63%)
Aug 07, 2006
6.769
6.815
6.769
6.808
26,130
-0.02(-0.23%)
Aug 04, 2006
6.823
6.823
6.823
6.823
6,760
+0.02(+0.34%)
Aug 03, 2006
6.738
6.800
6.738
6.800
26,000
+0.09(+1.38%)
Aug 02, 2006
6.746
6.746
6.700
6.708
2,730
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.