Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.267
3.277
3.237
3.277
68,771
+0.00(+0.00%)
Oct 28, 2004
3.317
3.377
3.277
3.277
52,731
-0.01(-0.45%)
Oct 27, 2004
3.342
3.367
3.267
3.292
100,851
-0.01(-0.30%)
Oct 26, 2004
3.157
3.362
3.127
3.302
172,630
+0.17(+5.58%)
Oct 25, 2004
3.117
3.222
3.117
3.127
48,721
+0.00(+0.00%)
Oct 22, 2004
3.172
3.172
3.127
3.127
22,857
-0.09(-2.94%)
Oct 21, 2004
3.147
3.242
3.147
3.222
69,974
+0.05(+1.57%)
Oct 20, 2004
3.167
3.177
3.127
3.172
102,455
-0.02(-0.62%)
Oct 19, 2004
3.187
3.232
3.117
3.192
77,393
+0.01(+0.31%)
Oct 18, 2004
3.167
3.192
3.152
3.182
57,543
+0.05(+1.59%)
Oct 15, 2004
3.092
3.167
3.077
3.132
55,137
+0.01(+0.48%)
Oct 14, 2004
3.122
3.142
3.077
3.117
82,606
-0.02(-0.79%)
Oct 13, 2004
3.122
3.142
3.112
3.142
82,606
+0.01(+0.48%)
Oct 12, 2004
3.122
3.162
3.072
3.127
26,265
+0.00(+0.00%)
Oct 11, 2004
3.112
3.127
3.032
3.127
97,042
+0.01(+0.48%)
Oct 08, 2004
3.057
3.132
3.057
3.112
18,446
+0.05(+1.79%)
Oct 07, 2004
3.067
3.107
3.027
3.057
233,783
-0.01(-0.33%)
Oct 06, 2004
3.112
3.217
3.022
3.067
88,621
-0.03(-0.97%)
Oct 05, 2004
3.067
3.197
3.067
3.097
86,215
+0.03(+0.98%)
Oct 04, 2004
3.232
3.257
3.017
3.067
247,417
-0.16(-5.09%)
Oct 01, 2004
3.242
3.267
3.192
3.232
56,942
-0.06(-1.82%)
Sep 30, 2004
3.177
3.362
3.177
3.292
53,533
+0.10(+3.12%)
Sep 29, 2004
3.207
3.217
3.167
3.192
23,057
-0.04(-1.23%)
Sep 28, 2004
3.152
3.232
3.152
3.232
145,362
+0.06(+2.05%)
Sep 27, 2004
3.177
3.192
3.167
3.167
58,947
-0.03(-0.94%)
Sep 24, 2004
3.107
3.197
3.092
3.197
60,150
+0.09(+2.89%)
Sep 23, 2004
3.052
3.167
3.052
3.107
229,171
+0.02(+0.81%)
Sep 22, 2004
3.067
3.092
3.062
3.082
19,248
-0.01(-0.48%)
Sep 21, 2004
3.127
3.182
3.067
3.097
21,854
-0.03(-1.11%)
Sep 20, 2004
3.142
3.147
3.042
3.132
57,744
+0.00(+0.16%)
Sep 17, 2004
3.042
3.152
3.042
3.127
32,882
+0.08(+2.62%)
Sep 16, 2004
3.177
3.207
3.017
3.047
130,926
-0.13(-4.08%)
Sep 15, 2004
3.232
3.232
3.177
3.177
142,956
-0.03(-0.93%)
Sep 14, 2004
3.237
3.237
3.202
3.207
20,050
-0.01(-0.31%)
Sep 13, 2004
3.237
3.332
3.147
3.217
80,400
+0.01(+0.31%)
Sep 10, 2004
3.202
3.222
3.152
3.207
49,122
+0.00(+0.16%)
Sep 09, 2004
3.242
3.327
3.192
3.202
29,273
-0.01(-0.31%)
Sep 08, 2004
3.147
3.312
3.147
3.212
58,746
+0.06(+2.06%)
Sep 07, 2004
3.192
3.197
3.142
3.147
60,150
-0.04(-1.41%)
Sep 03, 2004
3.227
3.242
3.187
3.192
45,313
-0.04(-1.39%)
Sep 02, 2004
3.217
3.277
3.172
3.237
35,889
-0.01(-0.31%)
Sep 01, 2004
3.237
3.327
3.222
3.247
25,463
+0.00(+0.15%)
Aug 31, 2004
3.203
3.242
3.182
3.242
12,832
+0.02(+0.62%)
Aug 30, 2004
3.277
3.277
3.202
3.222
33,283
-0.06(-1.97%)
Aug 27, 2004
3.242
3.292
3.192
3.287
45,313
+0.04(+1.38%)
Aug 26, 2004
3.267
3.302
3.202
3.242
34,486
-0.02(-0.76%)
Aug 25, 2004
3.242
3.337
3.242
3.267
37,092
-0.02(-0.76%)
Aug 24, 2004
3.227
3.337
3.222
3.292
47,919
+0.06(+2.01%)
Aug 23, 2004
3.132
3.237
3.097
3.227
36,491
+0.11(+3.52%)
Aug 20, 2004
3.202
3.202
3.097
3.117
54,937
-0.12(-3.70%)
Aug 19, 2004
3.122
3.282
3.122
3.237
64,962
+0.04(+1.25%)
Aug 18, 2004
3.197
3.197
3.132
3.197
43,508
+0.00(+0.00%)
Aug 17, 2004
3.262
3.292
3.167
3.197
44,310
-0.06(-1.84%)
Aug 16, 2004
3.267
3.307
3.252
3.257
51,929
+0.04(+1.24%)
Aug 13, 2004
3.212
3.267
3.142
3.217
23,859
+0.00(+0.00%)
Aug 12, 2004
3.282
3.282
3.167
3.217
51,729
-0.07(-2.12%)
Aug 11, 2004
3.392
3.392
3.247
3.287
43,508
-0.10(-2.95%)
Aug 10, 2004
3.197
3.392
3.132
3.387
121,102
+0.14(+4.46%)
Aug 09, 2004
3.252
3.302
3.192
3.242
88,420
-0.01(-0.46%)
Aug 06, 2004
3.242
3.292
3.217
3.257
112,881
-0.01(-0.31%)
Aug 05, 2004
3.217
3.302
3.217
3.267
91,628
+0.00(+0.00%)
Aug 04, 2004
3.332
3.332
3.247
3.267
57,142
-0.01(-0.46%)
Aug 03, 2004
3.367
3.426
3.242
3.282
102,455
-0.11(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.