Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.244
2.439
2.185
2.414
222,274
+0.17(+7.79%)
Oct 30, 2008
2.284
2.374
2.234
2.239
187,415
+0.00(+0.00%)
Oct 29, 2008
2.195
2.324
2.150
2.239
89,306
+0.08(+3.70%)
Oct 28, 2008
2.145
2.200
2.005
2.160
364,198
+0.04(+2.12%)
Oct 27, 2008
2.279
2.319
2.115
2.115
238,412
-0.18(-7.83%)
Oct 24, 2008
2.274
2.369
2.274
2.294
216,104
-0.09(-3.77%)
Oct 23, 2008
2.459
2.479
2.274
2.384
198,533
-0.05(-2.25%)
Oct 22, 2008
2.788
2.788
2.384
2.439
386,576
-0.26(-9.61%)
Oct 21, 2008
2.988
3.002
2.688
2.698
114,507
-0.29(-9.83%)
Oct 20, 2008
2.943
3.117
2.903
2.993
196,937
+0.06(+2.21%)
Oct 17, 2008
2.953
3.054
2.873
2.928
213,835
-0.15(-5.02%)
Oct 16, 2008
2.688
3.087
2.683
3.082
403,574
+0.40(+15.08%)
Oct 15, 2008
2.918
2.918
2.678
2.678
237,925
-0.21(-7.25%)
Oct 14, 2008
3.097
3.112
2.813
2.888
167,722
-0.21(-6.76%)
Oct 13, 2008
3.197
3.307
2.943
3.097
232,185
+0.07(+2.48%)
Oct 10, 2008
2.728
3.022
1.776
3.022
0
+0.22(+8.02%)
Oct 09, 2008
3.067
3.072
2.798
2.798
292,667
-0.24(-8.03%)
Oct 08, 2008
3.227
3.242
2.973
3.042
365,140
-0.23(-7.01%)
Oct 07, 2008
3.521
3.521
3.267
3.272
187,469
-0.21(-6.02%)
Oct 06, 2008
3.392
3.516
3.247
3.481
270,701
+0.03(+0.87%)
Oct 03, 2008
3.631
3.815
3.446
3.451
0
-0.19(-5.34%)
Oct 02, 2008
4.005
4.140
3.646
3.646
280,036
-0.20(-5.31%)
Oct 01, 2008
3.980
4.005
3.751
3.850
78,425
-0.16(-3.98%)
Sep 30, 2008
3.835
4.060
3.786
4.010
154,431
+0.22(+5.93%)
Sep 29, 2008
3.950
4.100
3.691
3.786
175,682
-0.19(-4.89%)
Sep 26, 2008
3.776
4.010
3.776
3.980
0
+0.16(+4.18%)
Sep 25, 2008
3.761
3.985
3.761
3.820
95,650
+0.07(+1.86%)
Sep 24, 2008
3.945
3.985
3.711
3.751
113,849
-0.21(-5.41%)
Sep 23, 2008
4.010
4.060
3.940
3.965
175,980
-0.04(-1.12%)
Sep 22, 2008
4.155
4.190
3.995
4.010
132,165
-0.22(-5.30%)
Sep 19, 2008
3.995
4.339
3.736
4.234
0
+0.32(+8.15%)
Sep 18, 2008
3.815
4.025
3.815
3.915
366,247
+0.23(+6.22%)
Sep 17, 2008
3.786
3.845
3.591
3.686
210,416
-0.23(-5.86%)
Sep 16, 2008
3.611
3.965
3.471
3.915
208,225
+0.30(+8.28%)
Sep 15, 2008
3.721
3.850
3.561
3.616
108,069
-0.09(-2.42%)
Sep 12, 2008
3.845
3.845
3.691
3.706
92,171
-0.16(-4.13%)
Sep 11, 2008
3.815
3.870
3.751
3.865
97,673
+0.02(+0.65%)
Sep 10, 2008
3.781
3.840
3.716
3.840
115,235
+0.10(+2.67%)
Sep 09, 2008
3.776
3.865
3.698
3.741
150,810
-0.00(-0.13%)
Sep 08, 2008
3.741
3.761
3.566
3.746
91,618
+0.18(+5.18%)
Sep 05, 2008
3.606
3.651
3.541
3.561
0
-0.05(-1.38%)
Sep 04, 2008
3.681
3.681
3.546
3.611
158,254
-0.14(-3.72%)
Sep 03, 2008
3.756
3.771
3.646
3.751
56,757
+0.00(+0.00%)
Sep 02, 2008
3.791
3.880
3.741
3.751
102,453
+0.05(+1.35%)
Aug 29, 2008
3.761
3.771
3.696
3.701
0
-0.07(-1.98%)
Aug 28, 2008
3.581
3.776
3.566
3.776
149,573
+0.18(+5.14%)
Aug 27, 2008
3.511
3.651
3.511
3.591
82,407
+0.05(+1.55%)
Aug 26, 2008
3.626
3.646
3.471
3.536
254,659
-0.11(-3.01%)
Aug 25, 2008
3.746
3.746
3.641
3.646
169,173
-0.10(-2.66%)
Aug 22, 2008
3.641
3.835
3.641
3.746
0
+0.13(+3.59%)
Aug 21, 2008
3.606
3.646
3.591
3.616
66,806
-0.05(-1.36%)
Aug 20, 2008
3.671
3.751
3.571
3.666
273,562
+0.03(+0.82%)
Aug 19, 2008
3.581
3.701
3.561
3.636
234,673
+0.00(+0.14%)
Aug 18, 2008
3.586
3.701
3.516
3.631
125,745
+0.06(+1.68%)
Aug 15, 2008
3.701
3.751
3.561
3.571
0
-0.05(-1.51%)
Aug 14, 2008
3.591
3.736
3.576
3.626
273,582
+0.00(+0.00%)
Aug 13, 2008
3.501
3.656
3.476
3.626
175,800
+0.13(+3.71%)
Aug 12, 2008
3.656
3.676
3.426
3.496
140,767
-0.16(-4.37%)
Aug 11, 2008
3.426
3.751
3.367
3.656
308,008
+0.18(+5.32%)
Aug 08, 2008
3.207
3.476
3.197
3.471
200,694
+0.28(+8.92%)
Aug 07, 2008
3.317
3.317
3.182
3.187
134,792
-0.13(-3.91%)
Aug 06, 2008
3.222
3.322
3.197
3.317
205,352
+0.04(+1.37%)
Aug 05, 2008
3.057
3.287
3.047
3.272
244,215
+0.25(+8.43%)
Aug 04, 2008
3.297
3.297
3.012
3.017
444,466
-0.27(-8.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.