Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2.349
2.429
2.312
2.324
194,501
-0.01(-0.64%)
Oct 29, 2015
2.334
2.389
2.314
2.339
50,698
+0.03(+1.30%)
Oct 28, 2015
2.274
2.359
2.244
2.309
62,433
+0.04(+1.76%)
Oct 27, 2015
2.314
2.324
2.269
2.269
36,914
-0.04(-1.94%)
Oct 26, 2015
2.309
2.344
2.294
2.314
75,331
+0.00(+0.22%)
Oct 23, 2015
2.314
2.334
2.309
2.309
14,488
-0.01(-0.43%)
Oct 22, 2015
2.304
2.344
2.304
2.319
18,311
+0.04(+1.97%)
Oct 21, 2015
2.359
2.359
2.276
2.274
81,531
-0.06(-2.77%)
Oct 20, 2015
2.319
2.354
2.319
2.339
13,062
-0.01(-0.64%)
Oct 19, 2015
2.345
2.354
2.343
2.354
26,830
+0.02(+1.07%)
Oct 16, 2015
2.234
2.334
2.195
2.329
722,191
+0.08(+3.55%)
Oct 15, 2015
2.294
2.312
2.219
2.249
81,350
-0.04(-1.96%)
Oct 14, 2015
2.359
2.359
2.289
2.294
86,475
-0.05(-2.34%)
Oct 13, 2015
2.389
2.389
2.349
2.349
3,917
-0.01(-0.42%)
Oct 12, 2015
2.369
2.377
2.354
2.359
42,995
-0.03(-1.25%)
Oct 09, 2015
2.389
2.394
2.369
2.389
19,624
-0.00(-0.21%)
Oct 08, 2015
2.389
2.414
2.374
2.394
40,671
+0.01(+0.63%)
Oct 07, 2015
2.399
2.424
2.374
2.379
9,401
-0.01(-0.62%)
Oct 06, 2015
2.424
2.429
2.379
2.394
24,968
-0.06(-2.44%)
Oct 05, 2015
2.419
2.454
2.419
2.454
22,026
+0.04(+1.65%)
Oct 02, 2015
2.406
2.444
2.384
2.414
66,578
-0.03(-1.22%)
Oct 01, 2015
2.409
2.479
2.389
2.444
65,058
-0.03(-1.41%)
Sep 30, 2015
2.434
2.494
2.374
2.479
73,679
+0.07(+2.90%)
Sep 29, 2015
2.369
2.434
2.340
2.409
28,503
+0.01(+0.42%)
Sep 28, 2015
2.469
2.469
2.379
2.399
29,136
-0.05(-2.04%)
Sep 25, 2015
2.414
2.504
2.399
2.449
39,534
-0.04(-1.60%)
Sep 24, 2015
2.509
2.529
2.479
2.489
96,665
-0.02(-0.99%)
Sep 23, 2015
2.494
2.514
2.439
2.514
53,836
+0.04(+1.61%)
Sep 22, 2015
2.470
2.509
2.444
2.474
14,173
+0.00(+0.00%)
Sep 21, 2015
2.474
2.519
2.465
2.474
88,071
+0.00(+0.20%)
Sep 18, 2015
2.524
2.524
2.469
2.469
202,695
-0.06(-2.37%)
Sep 17, 2015
2.499
2.539
2.494
2.529
55,835
+0.01(+0.40%)
Sep 16, 2015
2.494
2.519
2.494
2.519
62,427
+0.02(+1.00%)
Sep 15, 2015
2.544
2.561
2.484
2.494
95,887
-0.06(-2.53%)
Sep 14, 2015
2.559
2.589
2.524
2.559
120,131
-0.03(-1.35%)
Sep 11, 2015
2.559
2.594
2.539
2.594
125,278
+0.02(+0.78%)
Sep 10, 2015
2.559
2.599
2.559
2.574
156,744
+0.02(+0.98%)
Sep 09, 2015
2.569
2.569
2.524
2.549
103,818
-0.01(-0.58%)
Sep 08, 2015
2.569
2.569
2.504
2.564
156,508
+0.01(+0.39%)
Sep 04, 2015
2.494
2.554
2.554
2.554
136,139
+0.08(+3.43%)
Sep 03, 2015
2.424
2.469
2.369
2.469
1,101,128
+0.10(+4.43%)
Sep 02, 2015
2.394
2.439
2.359
2.364
120,043
-0.02(-1.04%)
Sep 01, 2015
2.412
2.429
2.379
2.389
35,580
-0.02(-1.03%)
Aug 31, 2015
2.364
2.429
2.364
2.414
46,151
+0.08(+3.42%)
Aug 28, 2015
2.344
2.389
2.309
2.334
86,852
-0.05(-2.30%)
Aug 27, 2015
2.309
2.414
2.259
2.389
53,230
+0.06(+2.79%)
Aug 26, 2015
2.269
2.344
2.264
2.324
53,258
+0.06(+2.64%)
Aug 25, 2015
2.299
2.299
2.255
2.264
47,131
-0.01(-0.44%)
Aug 24, 2015
2.269
2.344
2.254
2.274
115,319
-0.06(-2.56%)
Aug 21, 2015
2.359
2.374
2.310
2.334
57,723
-0.06(-2.70%)
Aug 20, 2015
2.384
2.419
2.364
2.399
1,044,579
+0.00(+0.00%)
Aug 19, 2015
2.369
2.434
2.344
2.399
76,198
+0.05(+2.12%)
Aug 18, 2015
2.361
2.409
2.344
2.349
33,313
-0.01(-0.42%)
Aug 17, 2015
2.334
2.424
2.334
2.359
28,791
-0.07(-2.87%)
Aug 14, 2015
2.389
2.429
2.304
2.429
100,983
+0.04(+1.88%)
Aug 13, 2015
2.384
2.434
2.384
2.384
55,819
+0.00(+0.00%)
Aug 12, 2015
2.444
2.444
2.374
2.384
644,822
-0.07(-2.85%)
Aug 11, 2015
2.409
2.459
2.379
2.454
65,208
+0.01(+0.41%)
Aug 10, 2015
2.464
2.469
2.434
2.444
15,809
-0.04(-1.61%)
Aug 07, 2015
2.452
2.494
2.439
2.484
38,467
+0.04(+1.63%)
Aug 06, 2015
2.469
2.535
2.409
2.444
38,062
+0.00(+0.20%)
Aug 05, 2015
2.429
2.464
2.419
2.439
35,518
+0.00(+0.20%)
Aug 04, 2015
2.399
2.459
2.399
2.434
404,023
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.