Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.095
2.130
2.065
2.090
78,497
-0.01(-0.71%)
Oct 28, 2016
2.133
2.155
2.090
2.105
12,146
-0.00(-0.24%)
Oct 27, 2016
2.135
2.135
2.093
2.110
42,054
+0.00(+0.00%)
Oct 26, 2016
2.125
2.125
2.110
2.110
18,738
-0.02(-0.94%)
Oct 25, 2016
2.120
2.165
2.115
2.130
27,600
-0.02(-0.93%)
Oct 24, 2016
2.160
2.170
2.140
2.150
9,038
+0.00(+0.00%)
Oct 21, 2016
2.035
2.160
2.035
2.150
106,252
+0.09(+4.36%)
Oct 20, 2016
2.034
2.070
2.025
2.060
16,709
-0.00(-0.24%)
Oct 19, 2016
2.030
2.090
2.030
2.065
22,935
+0.03(+1.47%)
Oct 18, 2016
2.065
2.070
2.030
2.035
24,454
-0.00(-0.24%)
Oct 17, 2016
2.043
2.045
2.030
2.040
23,167
-0.01(-0.73%)
Oct 14, 2016
2.065
2.085
2.045
2.055
26,570
-0.01(-0.48%)
Oct 13, 2016
2.085
2.090
2.065
2.065
16,132
-0.03(-1.66%)
Oct 12, 2016
2.110
2.110
2.090
2.100
5,906
+0.01(+0.48%)
Oct 11, 2016
2.095
2.115
2.040
2.090
44,523
-0.02(-1.18%)
Oct 10, 2016
2.067
2.135
2.065
2.115
22,596
+0.02(+1.19%)
Oct 07, 2016
2.100
2.119
2.070
2.090
39,358
-0.02(-1.18%)
Oct 06, 2016
2.120
2.125
2.095
2.115
23,316
+0.01(+0.47%)
Oct 05, 2016
2.090
2.140
2.090
2.105
16,507
+0.01(+0.48%)
Oct 04, 2016
2.095
2.120
2.090
2.095
66,425
+0.00(+0.24%)
Oct 03, 2016
2.125
2.130
2.070
2.090
28,208
-0.05(-2.33%)
Sep 30, 2016
2.090
2.140
2.090
2.140
41,677
+0.05(+2.39%)
Sep 29, 2016
2.175
2.175
2.090
2.090
39,670
-0.08(-3.68%)
Sep 28, 2016
2.090
2.180
2.090
2.170
203,657
+0.09(+4.32%)
Sep 27, 2016
2.085
2.110
2.075
2.080
44,099
+0.01(+0.48%)
Sep 26, 2016
2.095
2.095
2.065
2.070
39,985
-0.03(-1.42%)
Sep 23, 2016
2.075
2.120
2.075
2.100
43,923
-0.01(-0.47%)
Sep 22, 2016
2.130
2.140
2.100
2.110
54,544
+0.00(+0.00%)
Sep 21, 2016
2.085
2.110
2.047
2.110
36,412
+0.03(+1.68%)
Sep 20, 2016
2.095
2.095
2.070
2.075
26,867
+0.00(+0.24%)
Sep 19, 2016
2.115
2.130
2.055
2.070
40,302
-0.04(-2.12%)
Sep 16, 2016
2.130
2.135
2.070
2.115
151,012
+0.01(+0.47%)
Sep 15, 2016
2.105
2.110
2.085
2.105
43,440
+0.00(+0.24%)
Sep 14, 2016
2.120
2.120
2.095
2.100
32,298
-0.00(-0.24%)
Sep 13, 2016
2.160
2.170
2.100
2.105
68,380
-0.05(-2.31%)
Sep 12, 2016
2.100
2.160
2.095
2.155
55,588
+0.06(+3.10%)
Sep 09, 2016
2.170
2.185
2.080
2.090
61,453
-0.09(-4.34%)
Sep 08, 2016
2.195
2.222
2.170
2.185
34,526
-0.03(-1.35%)
Sep 07, 2016
2.175
2.224
2.175
2.214
49,403
+0.02(+0.91%)
Sep 06, 2016
2.219
2.234
2.190
2.195
44,793
-0.04(-1.79%)
Sep 02, 2016
2.259
2.234
2.234
2.234
57,142
-0.01(-0.44%)
Sep 01, 2016
2.254
2.259
2.219
2.244
82,503
+0.00(+0.00%)
Aug 31, 2016
2.274
2.274
2.229
2.244
72,986
-0.02(-0.88%)
Aug 30, 2016
2.274
2.274
2.244
2.264
47,789
-0.01(-0.44%)
Aug 29, 2016
2.289
2.304
2.269
2.274
52,140
-0.01(-0.65%)
Aug 26, 2016
2.304
2.304
2.269
2.289
43,835
-0.01(-0.43%)
Aug 25, 2016
2.304
2.309
2.284
2.299
9,640
-0.00(-0.22%)
Aug 24, 2016
2.294
2.314
2.279
2.304
49,597
+0.00(+0.22%)
Aug 23, 2016
2.289
2.309
2.284
2.299
44,755
+0.02(+0.88%)
Aug 22, 2016
2.274
2.289
2.269
2.279
10,650
-0.00(-0.22%)
Aug 19, 2016
2.299
2.304
2.284
2.284
40,673
-0.02(-0.87%)
Aug 18, 2016
2.294
2.304
2.287
2.304
47,320
+0.00(+0.00%)
Aug 17, 2016
2.259
2.304
2.249
2.304
73,974
+0.02(+0.87%)
Aug 16, 2016
2.294
2.294
2.274
2.284
42,084
-0.00(-0.22%)
Aug 15, 2016
2.274
2.294
2.249
2.289
53,675
+0.00(+0.00%)
Aug 12, 2016
2.259
2.299
2.254
2.289
59,747
+0.01(+0.66%)
Aug 11, 2016
2.264
2.289
2.249
2.274
35,388
+0.02(+1.11%)
Aug 10, 2016
2.274
2.294
2.244
2.249
30,574
-0.01(-0.66%)
Aug 09, 2016
2.277
2.277
2.249
2.264
30,854
-0.01(-0.66%)
Aug 08, 2016
2.284
2.309
2.264
2.279
34,518
-0.02(-0.87%)
Aug 05, 2016
2.284
2.304
2.274
2.299
76,607
+0.02(+0.88%)
Aug 04, 2016
2.276
2.299
2.254
2.279
73,186
+0.01(+0.66%)
Aug 03, 2016
2.264
2.274
2.259
2.264
44,067
-0.01(-0.66%)
Aug 02, 2016
2.304
2.304
2.269
2.279
51,267
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.