Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.327	1.367	1.307	1.342	316,990	-0.02(-1.47%)
Oct 29, 2020	1.357	1.374	1.322	1.362	139,475	+0.01(+1.11%)
Oct 28, 2020	1.352	1.362	1.307	1.347	222,222	+0.00(+0.37%)
Oct 27, 2020	1.357	1.357	1.322	1.342	95,097	+0.00(+0.37%)
Oct 26, 2020	1.327	1.372	1.312	1.337	359,460	-0.03(-2.19%)
Oct 23, 2020	1.347	1.373	1.327	1.367	82,205	+0.01(+0.73%)
Oct 22, 2020	1.392	1.392	1.337	1.357	171,094	-0.02(-1.81%)
Oct 21, 2020	1.322	1.392	1.312	1.382	237,187	+0.06(+4.53%)
Oct 20, 2020	1.292	1.333	1.282	1.322	142,216	+0.03(+2.32%)
Oct 19, 2020	1.367	1.367	1.277	1.292	233,121	-0.02(-1.52%)
Oct 16, 2020	1.367	1.394	1.312	1.312	180,249	-0.04(-3.31%)
Oct 15, 2020	1.347	1.397	1.327	1.357	90,449	-0.02(-1.45%)
Oct 14, 2020	1.302	1.401	1.302	1.377	236,738	+0.05(+4.15%)
Oct 13, 2020	1.312	1.352	1.287	1.322	254,252	-0.01(-0.75%)
Oct 12, 2020	1.347	1.397	1.317	1.332	486,437	-0.02(-1.84%)
Oct 09, 2020	1.382	1.397	1.352	1.357	154,385	-0.01(-1.09%)
Oct 08, 2020	1.377	1.421	1.352	1.372	189,717	-0.03(-2.14%)
Oct 07, 2020	1.392	1.451	1.382	1.401	735,893	-0.01(-0.71%)
Oct 06, 2020	1.441	1.461	1.406	1.411	523,000	-0.01(-1.05%)
Oct 05, 2020	1.571	1.586	1.406	1.426	1,023,293	-0.18(-11.18%)
Oct 02, 2020	1.382	1.646	1.347	1.606	1,455,229	+0.17(+11.81%)
Oct 01, 2020	1.387	1.456	1.377	1.436	958,528	+0.01(+0.70%)
Sep 30, 2020	1.421	1.461	1.401	1.426	639,047	-0.02(-1.72%)
Sep 29, 2020	1.367	1.466	1.362	1.451	631,354	+0.06(+4.68%)
Sep 28, 2020	1.282	1.421	1.282	1.387	1,302,762	+0.10(+7.75%)
Sep 25, 2020	1.252	1.307	1.242	1.287	664,256	+0.02(+1.98%)
Sep 24, 2020	1.257	1.287	1.207	1.262	356,158	-0.00(-0.39%)
Sep 23, 2020	1.222	1.317	1.222	1.267	895,651	+0.07(+5.83%)
Sep 22, 2020	1.247	1.337	1.187	1.197	685,814	-0.04(-3.23%)
Sep 21, 2020	1.162	1.292	1.162	1.237	1,142,539	+0.09(+7.83%)
Sep 18, 2020	1.182	1.232	1.137	1.147	982,249	-0.03(-2.95%)
Sep 17, 2020	1.207	1.222	1.132	1.182	823,892	-0.00(-0.42%)
Sep 16, 2020	1.232	1.257	1.187	1.187	901,766	-0.05(-4.42%)
Sep 15, 2020	1.322	1.342	1.232	1.242	1,206,867	+0.01(+1.22%)
Sep 14, 2020	1.192	1.257	1.172	1.227	1,435,443	+0.04(+3.36%)
Sep 11, 2020	1.242	1.267	1.147	1.187	2,696,324	-0.05(-4.03%)
Sep 10, 2020	1.097	1.237	1.087	1.237	4,858,065	+0.09(+8.30%)
Sep 09, 2020	0.9676	1.237	0.9377	1.142	20,179,506	+0.03(+3.15%)
Sep 08, 2020	0.9526	1.162	0.8229	1.107	333,975,392	+0.58(+111.43%)
Sep 04, 2020	0.5237	0.5237	0.4938	0.5237	46,917	+0.01(+1.94%)
Sep 03, 2020	0.5436	0.5536	0.4489	0.5137	236,728	-0.03(-6.36%)
Sep 02, 2020	0.5686	0.5686	0.5486	0.5486	30,317	-0.02(-4.35%)
Sep 01, 2020	0.5885	0.5885	0.5387	0.5736	147,555	+0.00(+0.00%)
Aug 31, 2020	0.5736	0.5935	0.5636	0.5736	171,361	+0.00(+0.44%)
Aug 28, 2020	0.5387	0.5728	0.5387	0.5711	188,670	+0.03(+5.05%)
Aug 27, 2020	0.5486	0.5486	0.5387	0.5436	31,185	-0.00(-0.91%)
Aug 26, 2020	0.5486	0.5486	0.5438	0.5486	6,716	+0.00(+0.00%)
Aug 25, 2020	0.5387	0.5536	0.5387	0.5486	15,211	+0.01(+1.85%)
Aug 24, 2020	0.5436	0.5486	0.5337	0.5387	88,623	-0.01(-2.70%)
Aug 21, 2020	0.5486	0.5536	0.5387	0.5536	24,862	+0.00(+0.91%)
Aug 20, 2020	0.5561	0.5561	0.5387	0.5486	14,417	-0.00(-0.90%)
Aug 19, 2020	0.5536	0.5586	0.5486	0.5536	32,019	+0.00(+0.00%)
Aug 18, 2020	0.5636	0.5636	0.5436	0.5536	11,167	+0.00(+0.91%)
Aug 17, 2020	0.5636	0.5686	0.5436	0.5486	88,647	-0.02(-4.16%)
Aug 14, 2020	0.5536	0.5736	0.5536	0.5724	16,441	-0.00(-0.20%)
Aug 13, 2020	0.5835	0.5835	0.5686	0.5736	6,337	+0.00(+0.00%)
Aug 12, 2020	0.5985	0.5985	0.5636	0.5736	26,526	+0.00(+0.00%)
Aug 11, 2020	0.6035	0.6234	0.5736	0.5736	33,170	-0.02(-4.17%)
Aug 10, 2020	0.5786	0.5985	0.5786	0.5985	45,914	+0.01(+1.69%)
Aug 07, 2020	0.5786	0.5910	0.5786	0.5885	14,436	+0.00(+0.85%)
Aug 06, 2020	0.5935	0.6172	0.5835	0.5835	15,027	+0.00(+0.43%)
Aug 05, 2020	0.5885	0.5885	0.5786	0.5810	19,161	-0.00(-0.43%)
Aug 04, 2020	0.5536	0.5835	0.5536	0.5835	23,681	+0.02(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.