Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maui Land & Pineapple Company
(NY:
MLP
)
19.93
+0.07 (+0.35%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.650
6.780
6.650
6.655
2,696
-0.03(-0.38%)
Oct 28, 2016
6.680
6.680
6.680
6.680
2,049
+0.11(+1.68%)
Oct 27, 2016
6.630
6.740
6.550
6.570
4,106
+0.00(+0.00%)
Oct 26, 2016
6.594
6.594
6.550
6.570
945
+0.02(+0.31%)
Oct 25, 2016
6.690
6.695
6.510
6.550
5,275
+0.00(+0.00%)
Oct 24, 2016
6.630
6.630
6.550
6.550
1,610
-0.14(-2.09%)
Oct 21, 2016
6.690
6.690
6.690
6.690
390
+0.04(+0.60%)
Oct 20, 2016
6.650
6.660
6.530
6.650
2,543
-0.14(-2.06%)
Oct 19, 2016
6.680
6.799
6.644
6.790
6,257
+0.10(+1.49%)
Oct 18, 2016
6.620
6.737
6.510
6.690
2,628
+0.14(+2.14%)
Oct 17, 2016
6.640
6.670
6.530
6.550
4,590
-0.15(-2.24%)
Oct 14, 2016
6.700
7.010
6.650
6.700
11,434
-0.03(-0.45%)
Oct 13, 2016
6.600
6.890
6.600
6.730
5,831
+0.05(+0.75%)
Oct 12, 2016
6.565
6.680
6.460
6.680
5,034
+0.19(+2.93%)
Oct 11, 2016
6.460
6.590
6.370
6.490
4,059
+0.05(+0.78%)
Oct 10, 2016
6.530
6.750
6.360
6.440
16,110
-0.19(-2.87%)
Oct 07, 2016
6.470
6.930
6.460
6.630
37,886
+0.03(+0.45%)
Oct 06, 2016
6.500
6.600
6.390
6.600
13,954
+0.16(+2.48%)
Oct 05, 2016
6.548
6.600
6.440
6.440
7,168
-0.06(-0.92%)
Oct 04, 2016
6.450
6.500
6.450
6.500
679
+0.08(+1.25%)
Oct 03, 2016
6.580
6.580
6.400
6.420
11,116
-0.22(-3.33%)
Sep 30, 2016
6.560
6.641
6.531
6.641
4,056
+0.20(+3.12%)
Sep 29, 2016
6.550
6.550
6.370
6.440
16,828
-0.11(-1.68%)
Sep 28, 2016
6.780
7.010
6.490
6.550
21,900
-0.35(-5.07%)
Sep 27, 2016
6.890
6.910
6.890
6.900
1,611
-0.02(-0.29%)
Sep 26, 2016
6.869
7.185
6.869
6.920
8,365
+0.01(+0.14%)
Sep 23, 2016
7.010
7.130
6.800
6.910
3,597
-0.15(-2.12%)
Sep 22, 2016
7.000
7.110
6.871
7.060
4,150
+0.08(+1.15%)
Sep 21, 2016
6.650
7.050
6.650
6.980
27,965
+0.31(+4.65%)
Sep 20, 2016
6.660
6.900
6.470
6.670
10,234
-0.03(-0.45%)
Sep 19, 2016
6.640
6.743
6.570
6.700
7,959
+0.16(+2.45%)
Sep 16, 2016
6.880
6.880
6.540
6.540
4,477
-0.31(-4.53%)
Sep 15, 2016
6.764
6.880
6.600
6.850
2,279
+0.18(+2.70%)
Sep 14, 2016
6.685
6.750
6.670
6.670
578
-0.09(-1.33%)
Sep 13, 2016
6.820
6.820
6.660
6.760
4,644
+0.03(+0.45%)
Sep 12, 2016
6.260
6.730
6.232
6.730
18,893
+0.24(+3.70%)
Sep 09, 2016
7.220
7.220
6.490
6.490
38,780
-0.63(-8.85%)
Sep 08, 2016
7.270
7.390
6.830
7.120
19,979
-0.27(-3.65%)
Sep 07, 2016
7.700
7.970
7.260
7.390
64,820
-0.19(-2.51%)
Sep 06, 2016
7.840
7.940
7.321
7.580
43,238
-0.20(-2.57%)
Sep 02, 2016
7.970
7.780
7.780
7.780
17,500
-0.17(-2.14%)
Sep 01, 2016
7.490
7.970
7.400
7.950
41,361
+0.46(+6.14%)
Aug 31, 2016
6.900
7.500
6.900
7.490
9,541
+0.60(+8.71%)
Aug 30, 2016
6.749
6.890
6.675
6.890
8,814
+0.14(+2.07%)
Aug 29, 2016
6.500
6.750
6.500
6.750
7,736
+0.26(+4.01%)
Aug 26, 2016
6.380
6.570
6.292
6.490
10,905
+0.22(+3.51%)
Aug 25, 2016
6.360
6.500
6.270
6.270
33,570
-0.12(-1.88%)
Aug 24, 2016
6.450
6.450
6.390
6.390
1,308
-0.07(-1.08%)
Aug 23, 2016
6.376
6.520
6.376
6.460
2,954
+0.07(+1.10%)
Aug 22, 2016
6.440
6.440
6.370
6.390
2,307
-0.03(-0.47%)
Aug 19, 2016
6.500
6.500
6.360
6.420
3,472
+0.02(+0.31%)
Aug 18, 2016
6.390
6.540
6.370
6.400
6,319
-0.04(-0.62%)
Aug 17, 2016
6.440
6.560
6.400
6.440
2,402
+0.01(+0.16%)
Aug 16, 2016
6.440
6.670
6.405
6.430
11,947
+0.01(+0.16%)
Aug 15, 2016
6.690
6.820
6.360
6.420
18,076
-0.40(-5.87%)
Aug 12, 2016
6.570
6.910
6.470
6.820
21,564
+0.43(+6.75%)
Aug 11, 2016
6.442
6.480
6.360
6.389
9,910
+0.03(+0.47%)
Aug 10, 2016
6.350
6.404
6.350
6.359
2,044
-0.12(-1.87%)
Aug 09, 2016
6.360
6.480
6.350
6.480
3,342
+0.07(+1.09%)
Aug 08, 2016
6.390
6.440
6.390
6.410
896
+0.03(+0.42%)
Aug 05, 2016
6.383
6.383
6.383
6.383
100
-0.04(-0.57%)
Aug 04, 2016
6.610
6.610
6.260
6.420
2,481
-0.20(-3.02%)
Aug 03, 2016
6.640
6.640
6.620
6.620
200
-0.08(-1.19%)
Aug 02, 2016
6.670
6.790
6.610
6.700
6,482
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.