Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.650
-0.050 (-0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.128
2.193
2.112
2.143
16,879,888
+0.01(+0.36%)
Oct 28, 2010
2.340
2.344
2.122
2.135
43,392,684
-0.19(-8.29%)
Oct 27, 2010
2.344
2.361
2.298
2.328
11,174,058
+0.01(+0.41%)
Oct 25, 2010
2.389
2.449
2.296
2.319
33,922,208
-0.05(-2.02%)
Oct 22, 2010
2.393
2.424
2.323
2.366
20,581,940
-0.03(-1.35%)
Oct 21, 2010
2.468
2.498
2.366
2.399
37,137,416
-0.06(-2.33%)
Oct 20, 2010
2.338
2.517
2.336
2.456
64,559,512
+0.14(+5.85%)
Oct 19, 2010
2.349
2.405
2.298
2.321
49,104,356
-0.09(-3.65%)
Oct 18, 2010
2.395
2.495
2.382
2.409
32,124,706
+0.02(+1.04%)
Oct 15, 2010
2.454
2.506
2.305
2.384
65,675,212
-0.10(-4.08%)
Oct 14, 2010
2.145
2.504
2.114
2.485
103,387,560
+0.35(+16.18%)
Oct 13, 2010
2.055
2.170
2.042
2.139
26,195,652
+0.09(+4.58%)
Oct 12, 2010
2.001
2.053
1.980
2.045
12,548,229
+0.04(+1.81%)
Oct 11, 2010
2.051
2.055
2.007
2.009
8,592,094
-0.04(-2.05%)
Oct 08, 2010
2.051
2.066
1.982
2.051
11,605,726
+0.06(+2.78%)
Oct 07, 2010
2.007
2.040
1.973
1.996
7,433
-0.01(-0.48%)
Oct 06, 2010
2.057
2.072
1.998
2.005
18,203,504
-0.07(-3.23%)
Oct 05, 2010
1.938
2.093
1.913
2.072
4,185
+0.15(+7.86%)
Oct 04, 2010
1.938
1.950
1.906
1.921
17,590,940
-0.02(-1.28%)
Oct 01, 2010
1.946
1.973
1.917
1.946
24,620,416
+0.03(+1.33%)
Sep 30, 2010
1.922
1.999
1.915
1.920
16,740
-0.05(-2.36%)
Sep 29, 2010
2.034
2.038
1.950
1.967
4,969
-0.09(-4.55%)
Sep 28, 2010
2.061
2.082
2.011
2.061
43,781
-0.01(-0.55%)
Sep 27, 2010
2.095
2.112
2.072
2.072
10,102,245
-0.03(-1.36%)
Sep 24, 2010
2.036
2.103
2.017
2.101
12,744,003
+0.12(+6.08%)
Sep 23, 2010
1.980
2.053
1.980
1.980
16,619,125
-0.05(-2.45%)
Sep 22, 2010
2.093
2.137
2.011
2.030
25,540,582
-0.08(-3.63%)
Sep 21, 2010
2.137
2.200
2.089
2.107
784
-0.03(-1.25%)
Sep 20, 2010
2.103
2.147
2.091
2.133
14,398,540
+0.03(+1.64%)
Sep 17, 2010
2.099
2.168
2.080
2.099
17,170,120
-0.01(-0.63%)
Sep 15, 2010
2.036
2.129
2.021
2.112
20,213,200
+0.06(+3.08%)
Sep 14, 2010
1.999
2.063
1.980
2.049
18,703,530
+0.03(+1.61%)
Sep 13, 2010
1.969
2.022
1.952
2.017
14,841,948
+0.07(+3.84%)
Sep 10, 2010
1.950
1.975
1.933
1.942
11,124,600
-0.01(-0.59%)
Sep 09, 2010
1.971
1.999
1.940
1.954
7,705
+0.01(+0.29%)
Sep 08, 2010
1.921
1.975
1.921
1.948
9,546,457
+0.03(+1.70%)
Sep 07, 2010
1.929
1.948
1.904
1.915
852
-0.03(-1.76%)
Sep 03, 2010
1.973
1.990
1.915
1.950
21,105,252
+0.01(+0.30%)
Sep 02, 2010
1.862
1.959
1.856
1.944
2,615
+0.07(+3.78%)
Sep 01, 2010
1.816
1.879
1.816
1.873
23,377,386
+0.09(+5.15%)
Aug 31, 2010
1.780
1.852
1.770
1.782
22,808
-0.02(-0.96%)
Aug 30, 2010
1.803
1.841
1.789
1.799
20,297,106
+0.00(+0.11%)
Aug 27, 2010
1.797
1.797
1.678
1.797
23,390,810
+0.13(+7.68%)
Aug 26, 2010
1.734
1.740
1.653
1.669
22,829
-0.03(-2.02%)
Aug 25, 2010
1.655
1.711
1.638
1.703
12,424,444
+0.04(+2.30%)
Aug 24, 2010
1.673
1.692
1.644
1.665
1,067
-0.02(-1.02%)
Aug 23, 2010
1.761
1.768
1.678
1.682
19,858,668
-0.05(-2.87%)
Aug 20, 2010
1.749
1.768
1.728
1.732
13,923,870
-0.03(-1.52%)
Aug 19, 2010
1.778
1.806
1.751
1.759
2,113
-0.02(-0.97%)
Aug 18, 2010
1.772
1.827
1.749
1.776
12,032
+0.01(+0.43%)
Aug 17, 2010
1.780
1.810
1.753
1.768
4,624
+0.01(+0.65%)
Aug 16, 2010
1.761
1.790
1.734
1.757
15,723,887
-0.01(-0.33%)
Aug 13, 2010
1.762
1.816
1.741
1.762
19,271,508
+0.01(+0.55%)
Aug 12, 2010
1.741
1.789
1.728
1.753
17,416,812
-0.03(-1.50%)
Aug 11, 2010
1.783
1.837
1.751
1.780
6,084
-0.05(-2.72%)
Aug 10, 2010
1.831
1.898
1.789
1.829
21,501
+0.07(+4.14%)
Aug 09, 2010
1.713
1.793
1.703
1.757
41,987,652
+0.06(+3.61%)
Aug 06, 2010
1.696
1.701
1.629
1.696
17,867,104
+0.03(+1.72%)
Aug 05, 2010
1.678
1.697
1.653
1.667
11,861,300
-0.03(-1.91%)
Aug 04, 2010
1.673
1.709
1.663
1.699
2,348
+0.04(+2.66%)
Aug 03, 2010
1.718
1.720
1.646
1.655
15,427
-0.09(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.