Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
2.326
2.370
2.246
2.246
192,379
-0.07(-2.94%)
Oct 30, 2002
2.207
2.339
2.207
2.314
365,520
+0.12(+5.47%)
Oct 29, 2002
2.191
2.194
2.173
2.194
76,951
+0.01(+0.28%)
Oct 28, 2002
2.222
2.235
2.173
2.187
248,169
-0.02(-1.13%)
Oct 25, 2002
1.995
2.274
1.995
2.212
819,535
+0.23(+11.41%)
Oct 24, 2002
2.092
2.097
1.980
1.986
292,416
-0.12(-5.68%)
Oct 23, 2002
2.095
2.131
2.095
2.105
105,808
+0.01(+0.50%)
Oct 22, 2002
2.127
2.127
2.093
2.095
94,265
-0.04(-1.83%)
Oct 21, 2002
2.092
2.136
2.092
2.134
119,275
+0.04(+1.99%)
Oct 18, 2002
2.072
2.092
2.072
2.092
59,637
+0.03(+1.46%)
Oct 17, 2002
1.986
2.084
1.986
2.062
167,370
+0.08(+3.79%)
Oct 16, 2002
2.039
2.045
1.987
1.987
98,113
-0.07(-3.19%)
Oct 15, 2002
1.949
2.066
1.949
2.052
278,950
+0.10(+5.28%)
Oct 14, 2002
1.986
1.986
1.944
1.949
180,836
-0.04(-2.09%)
Oct 11, 2002
1.908
1.996
1.895
1.991
144,284
+0.09(+4.50%)
Oct 10, 2002
1.921
1.921
1.892
1.905
9,426,586
-0.00(-0.14%)
Oct 09, 2002
1.970
1.975
1.908
1.908
142,360
-0.06(-2.91%)
Oct 08, 2002
1.998
1.998
1.928
1.965
1,346,655
-0.04(-1.77%)
Oct 07, 2002
2.011
2.011
1.996
2.000
65,408
-0.01(-0.57%)
Oct 04, 2002
2.145
2.145
1.975
2.012
327,044
-0.13(-6.23%)
Oct 03, 2002
2.173
2.186
2.145
2.145
67,332
-0.02(-1.03%)
Oct 02, 2002
2.129
2.207
2.129
2.168
123,122
+0.04(+1.71%)
Oct 01, 2002
2.067
2.131
2.064
2.131
100,037
+0.06(+3.02%)
Sep 30, 2002
2.105
2.107
2.038
2.069
461,710
-0.04(-1.75%)
Sep 27, 2002
2.170
2.170
2.105
2.106
82,723
-0.07(-3.41%)
Sep 26, 2002
2.081
2.183
2.081
2.180
207,769
+0.11(+5.11%)
Sep 25, 2002
2.043
2.079
2.043
2.074
100,037
+0.03(+1.53%)
Sep 24, 2002
2.074
2.091
2.043
2.043
1,346,655
-0.03(-1.48%)
Sep 23, 2002
2.069
2.079
2.056
2.074
175,065
+0.00(+0.10%)
Sep 20, 2002
2.064
2.081
2.064
2.071
282,797
+0.02(+0.94%)
Sep 19, 2002
2.071
2.071
2.049
2.052
169,293
-0.02(-0.93%)
Sep 18, 2002
2.105
2.106
2.070
2.071
184,684
-0.04(-1.92%)
Sep 17, 2002
2.121
2.129
2.106
2.112
328,968
+0.00(+0.15%)
Sep 16, 2002
2.121
2.128
2.108
2.109
44,247
-0.01(-0.56%)
Sep 13, 2002
2.116
2.121
2.104
2.121
34,628
-0.00(-0.12%)
Sep 12, 2002
2.110
2.135
2.108
2.123
209,693
+0.01(+0.62%)
Sep 11, 2002
2.165
2.183
2.109
2.110
400,148
-0.04(-1.93%)
Sep 10, 2002
2.079
2.157
2.079
2.152
861,859
+0.07(+3.50%)
Sep 09, 2002
2.048
2.079
2.038
2.079
627,156
+0.04(+2.09%)
Sep 06, 2002
2.017
2.056
2.017
2.037
192,379
+0.02(+0.98%)
Sep 05, 2002
2.061
2.079
2.004
2.017
2,500,931
-0.03(-1.65%)
Sep 04, 2002
2.031
2.069
2.031
2.051
559,823
+0.02(+0.95%)
Sep 03, 2002
2.105
2.105
2.017
2.031
288,568
-0.07(-3.15%)
Aug 30, 2002
2.189
2.189
2.093
2.097
731,041
-0.09(-4.18%)
Aug 29, 2002
2.328
2.328
2.183
2.189
3,462,827
-0.15(-6.42%)
Aug 28, 2002
2.428
2.428
2.339
2.339
155,827
-0.09(-3.85%)
Aug 27, 2002
2.495
2.500
2.433
2.433
261,635
-0.05(-2.11%)
Aug 26, 2002
2.547
2.550
2.482
2.485
140,436
-0.06(-2.55%)
Aug 23, 2002
2.523
2.551
2.523
2.550
28,856
+0.02(+0.84%)
Aug 22, 2002
2.537
2.537
2.516
2.529
132,741
-0.01(-0.31%)
Aug 21, 2002
2.547
2.547
2.513
2.537
57,713
+0.00(+0.10%)
Aug 20, 2002
2.515
2.556
2.505
2.534
96,189
+0.04(+1.69%)
Aug 16, 2002
2.466
2.499
2.466
2.492
19,237
+0.02(+0.76%)
Aug 15, 2002
2.499
2.499
2.469
2.473
69,256
-0.03(-1.04%)
Aug 14, 2002
2.537
2.537
2.456
2.499
323,197
-0.05(-1.98%)
Aug 13, 2002
2.578
2.578
2.547
2.550
76,951
-0.01(-0.53%)
Aug 12, 2002
2.547
2.563
2.508
2.563
126,970
+0.04(+1.67%)
Aug 07, 2002
2.526
2.534
2.453
2.521
115,427
-0.00(-0.14%)
Aug 06, 2002
2.465
2.562
2.465
2.525
234,702
+0.07(+2.84%)
Aug 05, 2002
2.459
2.508
2.451
2.455
169,293
-0.01(-0.30%)
Aug 02, 2002
2.481
2.481
2.438
2.462
246,245
-0.02(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.