Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
4.832
4.896
4.832
4.859
130,795
+0.05(+1.04%)
Oct 28, 2004
4.822
4.913
4.809
4.809
225,045
-0.02(-0.52%)
Oct 27, 2004
4.809
4.835
4.728
4.834
373,151
+0.03(+0.57%)
Oct 26, 2004
4.732
4.809
4.731
4.806
319,294
+0.07(+1.58%)
Oct 25, 2004
4.648
4.747
4.640
4.732
113,484
+0.06(+1.26%)
Oct 22, 2004
4.721
4.744
4.643
4.673
407,773
-0.03(-0.70%)
Oct 21, 2004
4.681
4.744
4.615
4.706
267,361
+0.02(+0.52%)
Oct 20, 2004
4.627
4.695
4.627
4.681
82,708
+0.03(+0.59%)
Oct 19, 2004
4.733
4.739
4.653
4.654
111,560
-0.08(-1.67%)
Oct 18, 2004
4.713
4.806
4.694
4.733
221,198
+0.02(+0.32%)
Oct 15, 2004
4.622
4.731
4.622
4.718
82,708
+0.10(+2.07%)
Oct 14, 2004
4.679
4.679
4.576
4.622
123,101
-0.06(-1.22%)
Oct 13, 2004
4.798
4.798
4.656
4.679
850,170
-0.11(-2.22%)
Oct 12, 2004
4.783
4.801
4.757
4.785
205,810
-0.00(-0.05%)
Oct 11, 2004
4.778
4.806
4.770
4.788
194,269
-0.00(-0.05%)
Oct 08, 2004
4.819
4.819
4.752
4.790
198,116
-0.03(-0.63%)
Oct 07, 2004
4.795
4.846
4.786
4.820
577,038
+0.04(+0.80%)
Oct 06, 2004
4.770
4.782
4.732
4.782
301,983
+0.03(+0.57%)
Oct 05, 2004
4.702
4.755
4.679
4.755
386,615
+0.07(+1.51%)
Oct 04, 2004
4.648
4.690
4.575
4.684
286,595
+0.04(+0.78%)
Oct 01, 2004
4.479
4.674
4.479
4.648
298,136
+0.17(+3.77%)
Sep 30, 2004
4.479
4.516
4.419
4.479
178,881
+0.01(+0.33%)
Sep 29, 2004
4.341
4.490
4.326
4.464
240,432
+0.11(+2.53%)
Sep 28, 2004
4.245
4.354
4.235
4.354
123,101
+0.11(+2.57%)
Sep 27, 2004
4.287
4.287
4.232
4.245
205,810
-0.05(-1.07%)
Sep 24, 2004
4.286
4.315
4.281
4.291
115,407
+0.01(+0.22%)
Sep 23, 2004
4.295
4.295
4.280
4.281
71,168
-0.01(-0.12%)
Sep 22, 2004
4.326
4.326
4.268
4.287
380,845
-0.05(-1.09%)
Sep 21, 2004
4.268
4.335
4.262
4.334
151,953
+0.06(+1.41%)
Sep 20, 2004
4.219
4.277
4.193
4.274
157,723
+0.06(+1.53%)
Sep 17, 2004
4.185
4.209
4.175
4.209
375,075
+0.05(+1.15%)
Sep 16, 2004
4.117
4.177
4.117
4.161
84,632
+0.06(+1.38%)
Sep 15, 2004
4.081
4.105
4.029
4.105
125,025
+0.04(+1.02%)
Sep 14, 2004
4.107
4.120
4.040
4.063
117,331
-0.06(-1.41%)
Sep 13, 2004
4.146
4.147
4.121
4.121
40,392
-0.01(-0.25%)
Sep 10, 2004
4.147
4.154
4.118
4.132
148,106
-0.02(-0.41%)
Sep 09, 2004
4.170
4.172
4.149
4.149
263,514
-0.02(-0.50%)
Sep 08, 2004
4.185
4.198
4.166
4.170
319,294
-0.02(-0.41%)
Sep 07, 2004
4.198
4.205
4.187
4.187
200,040
+0.00(+0.05%)
Sep 03, 2004
4.212
4.258
4.177
4.185
90,402
-0.04(-0.94%)
Sep 02, 2004
4.149
4.237
4.149
4.224
167,341
+0.06(+1.55%)
Sep 01, 2004
4.110
4.198
4.110
4.160
151,953
+0.04(+0.95%)
Aug 31, 2004
4.139
4.152
4.110
4.121
153,876
-0.02(-0.55%)
Aug 30, 2004
4.185
4.190
4.143
4.144
323,141
-0.06(-1.51%)
Aug 27, 2004
4.211
4.215
4.196
4.207
101,943
-0.01(-0.34%)
Aug 26, 2004
4.212
4.235
4.199
4.222
146,183
+0.01(+0.17%)
Aug 25, 2004
4.241
4.241
4.214
4.214
132,718
-0.02(-0.37%)
Aug 24, 2004
4.227
4.257
4.227
4.230
150,030
+0.02(+0.38%)
Aug 23, 2004
4.238
4.258
4.211
4.214
96,173
-0.01(-0.30%)
Aug 20, 2004
4.162
4.226
4.148
4.226
453,937
+0.05(+1.23%)
Aug 19, 2004
4.198
4.230
4.162
4.175
100,020
-0.04(-0.86%)
Aug 18, 2004
4.205
4.248
4.198
4.211
136,565
+0.02(+0.58%)
Aug 17, 2004
4.242
4.278
4.186
4.187
382,768
-0.03(-0.76%)
Aug 16, 2004
4.178
4.268
4.178
4.219
188,499
+0.05(+1.30%)
Aug 13, 2004
4.211
4.255
4.159
4.165
138,489
-0.05(-1.10%)
Aug 12, 2004
4.211
4.211
4.149
4.211
226,968
+0.00(+0.00%)
Aug 11, 2004
4.258
4.270
4.175
4.211
403,927
-0.05(-1.10%)
Aug 10, 2004
4.246
4.281
4.222
4.258
980,965
+0.02(+0.43%)
Aug 09, 2004
4.393
4.394
4.226
4.240
621,278
-0.15(-3.50%)
Aug 06, 2004
4.475
4.475
4.393
4.394
452,013
-0.09(-2.10%)
Aug 05, 2004
4.606
4.653
4.487
4.488
467,401
-0.11(-2.35%)
Aug 04, 2004
4.627
4.643
4.498
4.596
650,130
-0.04(-0.85%)
Aug 03, 2004
4.718
4.723
4.635
4.635
223,121
-0.10(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.