Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.776
6.057
5.776
6.037
275,055
+0.27(+4.70%)
Oct 28, 2005
5.672
5.766
5.672
5.766
157,723
+0.11(+1.88%)
Oct 27, 2005
5.864
5.874
5.645
5.659
248,126
-0.19(-3.24%)
Oct 26, 2005
5.796
5.863
5.796
5.848
88,479
+0.05(+0.91%)
Oct 25, 2005
5.872
5.885
5.792
5.796
125,025
-0.06(-1.08%)
Oct 24, 2005
5.584
5.859
5.564
5.859
503,947
+0.29(+5.27%)
Oct 21, 2005
5.560
5.584
5.513
5.566
207,733
+0.01(+0.10%)
Oct 20, 2005
5.622
5.622
5.524
5.560
226,968
-0.05(-0.88%)
Oct 19, 2005
5.576
5.651
5.563
5.610
286,595
+0.02(+0.37%)
Oct 18, 2005
5.617
5.617
5.568
5.589
111,560
-0.03(-0.51%)
Oct 17, 2005
5.602
5.625
5.577
5.617
217,351
+0.00(+0.04%)
Oct 14, 2005
5.724
5.745
5.580
5.615
502,023
-0.06(-0.99%)
Oct 13, 2005
5.706
5.706
5.627
5.672
175,035
-0.04(-0.76%)
Oct 12, 2005
5.706
5.754
5.677
5.715
211,580
-0.00(-0.07%)
Oct 11, 2005
5.732
5.771
5.718
5.719
134,642
+0.00(+0.01%)
Oct 10, 2005
5.829
5.861
5.708
5.719
207,733
-0.10(-1.77%)
Oct 07, 2005
5.742
5.901
5.719
5.822
269,284
+0.09(+1.62%)
Oct 06, 2005
5.849
5.849
5.550
5.729
584,732
-0.12(-2.04%)
Oct 05, 2005
6.173
6.173
5.848
5.848
234,662
-0.32(-5.26%)
Oct 04, 2005
6.252
6.286
6.135
6.173
407,773
-0.07(-1.05%)
Oct 03, 2005
5.963
6.265
5.940
6.239
375,075
+0.29(+4.85%)
Sep 30, 2005
5.821
5.968
5.812
5.950
211,580
+0.13(+2.21%)
Sep 29, 2005
5.708
5.821
5.698
5.821
103,866
+0.10(+1.77%)
Sep 28, 2005
5.858
5.858
5.694
5.720
151,953
-0.13(-2.28%)
Sep 27, 2005
5.862
5.875
5.823
5.854
153,876
+0.03(+0.52%)
Sep 26, 2005
5.753
5.914
5.745
5.823
219,274
+0.08(+1.46%)
Sep 23, 2005
5.740
5.740
5.698
5.740
92,326
-0.01(-0.10%)
Sep 22, 2005
5.651
5.749
5.638
5.745
226,968
+0.08(+1.43%)
Sep 21, 2005
5.667
5.667
5.626
5.664
348,146
-0.02(-0.39%)
Sep 20, 2005
5.771
5.802
5.656
5.687
240,432
-0.11(-1.95%)
Sep 19, 2005
5.896
5.935
5.774
5.800
159,647
-0.11(-1.83%)
Sep 16, 2005
5.906
5.908
5.802
5.908
569,344
+0.04(+0.68%)
Sep 15, 2005
5.921
6.014
5.868
5.868
163,494
-0.05(-0.82%)
Sep 14, 2005
5.983
5.994
5.888
5.916
169,264
-0.05(-0.90%)
Sep 13, 2005
6.018
6.018
5.919
5.970
250,050
-0.05(-0.79%)
Sep 12, 2005
5.979
6.043
5.950
6.018
153,876
+0.05(+0.83%)
Sep 09, 2005
5.890
5.968
5.862
5.968
96,173
+0.09(+1.54%)
Sep 08, 2005
5.911
5.914
5.825
5.878
198,116
-0.03(-0.56%)
Sep 07, 2005
5.844
5.911
5.844
5.911
153,876
+0.09(+1.46%)
Sep 06, 2005
5.717
5.854
5.717
5.826
246,203
+0.12(+2.13%)
Sep 02, 2005
5.711
5.711
5.664
5.704
88,479
-0.02(-0.34%)
Sep 01, 2005
5.651
5.727
5.651
5.724
138,489
+0.06(+1.05%)
Aug 31, 2005
5.569
5.664
5.563
5.664
317,371
+0.10(+1.82%)
Aug 30, 2005
5.572
5.572
5.542
5.563
78,861
-0.02(-0.37%)
Aug 29, 2005
5.508
5.584
5.508
5.584
209,657
+0.08(+1.37%)
Aug 26, 2005
5.576
5.597
5.499
5.508
101,943
-0.07(-1.21%)
Aug 25, 2005
5.758
5.771
5.576
5.576
207,733
-0.17(-2.94%)
Aug 24, 2005
5.667
5.781
5.667
5.745
267,361
+0.08(+1.38%)
Aug 23, 2005
5.671
5.680
5.615
5.667
250,050
+0.01(+0.14%)
Aug 22, 2005
5.630
5.680
5.630
5.659
167,341
+0.07(+1.26%)
Aug 19, 2005
5.628
5.672
5.500
5.589
373,151
-0.04(-0.69%)
Aug 18, 2005
5.836
5.836
5.589
5.628
552,033
-0.22(-3.78%)
Aug 17, 2005
5.836
5.898
5.818
5.849
92,326
+0.00(+0.03%)
Aug 16, 2005
5.953
5.956
5.847
5.847
250,050
-0.14(-2.40%)
Aug 15, 2005
5.893
6.044
5.893
5.991
286,595
+0.10(+1.67%)
Aug 12, 2005
5.914
5.914
5.876
5.893
280,825
-0.03(-0.57%)
Aug 11, 2005
5.875
5.927
5.850
5.927
63,474
+0.04(+0.72%)
Aug 10, 2005
5.880
5.919
5.838
5.885
513,564
-0.00(-0.06%)
Aug 09, 2005
5.850
5.949
5.850
5.888
251,973
+0.04(+0.66%)
Aug 08, 2005
5.830
5.870
5.786
5.850
198,116
+0.03(+0.55%)
Aug 05, 2005
5.966
5.966
5.804
5.818
211,580
-0.16(-2.70%)
Aug 04, 2005
6.067
6.067
5.979
5.979
146,183
-0.10(-1.62%)
Aug 03, 2005
6.094
6.094
6.070
6.077
80,785
-0.02(-0.35%)
Aug 02, 2005
6.133
6.133
6.070
6.098
642,436
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.