Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.899
7.927
7.718
7.830
880,945
-0.02(-0.23%)
Oct 30, 2006
7.720
7.940
7.720
7.847
582,809
+0.11(+1.44%)
Oct 27, 2006
7.798
7.928
7.705
7.736
478,942
-0.10(-1.25%)
Oct 26, 2006
7.793
7.999
7.746
7.834
898,256
-0.02(-0.21%)
Oct 25, 2006
7.720
7.913
7.720
7.851
702,063
+0.10(+1.35%)
Oct 24, 2006
7.731
7.857
7.672
7.746
794,389
-0.01(-0.14%)
Oct 23, 2006
7.629
7.902
7.516
7.757
1,425,285
+0.08(+1.05%)
Oct 20, 2006
7.850
7.850
7.628
7.677
1,650,330
-0.17(-2.21%)
Oct 19, 2006
7.746
7.967
7.746
7.850
1,671,488
+0.08(+1.00%)
Oct 18, 2006
7.824
7.891
7.731
7.772
769,384
-0.03(-0.33%)
Oct 17, 2006
7.733
7.884
7.670
7.798
1,265,638
-0.02(-0.30%)
Oct 16, 2006
7.691
7.945
7.691
7.822
896,333
+0.13(+1.70%)
Oct 13, 2006
7.675
7.829
7.638
7.691
1,238,709
+0.02(+0.21%)
Oct 12, 2006
7.318
7.681
7.318
7.675
804,007
+0.36(+4.89%)
Oct 11, 2006
7.279
7.515
7.279
7.318
1,059,827
+0.04(+0.54%)
Oct 10, 2006
7.076
7.336
7.052
7.279
775,155
+0.19(+2.64%)
Oct 09, 2006
7.010
7.102
6.970
7.091
1,190,623
+0.10(+1.37%)
Oct 06, 2006
7.120
7.123
6.995
6.995
628,972
-0.12(-1.68%)
Oct 05, 2006
7.159
7.198
7.095
7.115
705,910
-0.07(-0.94%)
Oct 04, 2006
6.967
7.204
6.967
7.182
301,983
+0.19(+2.72%)
Oct 03, 2006
6.967
7.019
6.917
6.992
275,055
+0.01(+0.18%)
Oct 02, 2006
7.024
7.097
6.917
6.980
263,514
-0.09(-1.22%)
Sep 29, 2006
7.175
7.347
7.058
7.066
463,554
-0.18(-2.47%)
Sep 28, 2006
7.292
7.383
7.110
7.245
467,401
-0.03(-0.46%)
Sep 27, 2006
7.175
7.377
7.097
7.279
465,477
+0.10(+1.45%)
Sep 26, 2006
7.110
7.268
7.071
7.175
415,467
+0.09(+1.21%)
Sep 25, 2006
6.899
7.122
6.872
7.089
484,712
+0.18(+2.58%)
Sep 22, 2006
7.019
7.019
6.799
6.910
559,727
-0.15(-2.08%)
Sep 21, 2006
7.071
7.188
6.993
7.058
278,902
+0.03(+0.44%)
Sep 20, 2006
7.123
7.201
6.978
7.026
575,115
-0.05(-0.77%)
Sep 19, 2006
7.104
7.253
6.915
7.081
967,501
-0.04(-0.58%)
Sep 18, 2006
7.222
7.289
7.078
7.123
723,221
-0.07(-0.94%)
Sep 15, 2006
7.175
7.290
7.074
7.190
1,067,521
+0.06(+0.80%)
Sep 14, 2006
6.964
7.221
6.889
7.133
879,022
+0.17(+2.46%)
Sep 13, 2006
6.918
7.050
6.909
6.961
290,442
+0.04(+0.62%)
Sep 12, 2006
6.725
7.000
6.725
6.918
611,660
+0.19(+2.87%)
Sep 11, 2006
6.837
6.915
6.684
6.725
567,421
-0.17(-2.47%)
Sep 08, 2006
6.878
7.081
6.847
6.896
323,141
+0.02(+0.26%)
Sep 07, 2006
7.001
7.110
6.878
6.878
375,075
-0.16(-2.30%)
Sep 06, 2006
7.231
7.278
7.040
7.040
326,988
-0.20(-2.82%)
Sep 05, 2006
7.097
7.249
7.006
7.244
228,891
+0.18(+2.61%)
Sep 01, 2006
6.955
7.123
6.902
7.060
234,662
+0.12(+1.70%)
Aug 31, 2006
6.889
7.084
6.858
6.942
507,793
+0.07(+0.97%)
Aug 30, 2006
6.811
6.954
6.811
6.876
248,126
+0.07(+1.03%)
Aug 29, 2006
6.748
6.843
6.679
6.805
301,983
+0.10(+1.47%)
Aug 28, 2006
6.759
6.802
6.689
6.707
128,871
-0.02(-0.23%)
Aug 25, 2006
6.657
6.746
6.644
6.722
176,958
+0.06(+0.98%)
Aug 24, 2006
6.785
6.863
6.625
6.657
351,993
-0.08(-1.22%)
Aug 23, 2006
6.876
6.876
6.691
6.739
190,422
-0.14(-1.98%)
Aug 22, 2006
6.823
6.935
6.771
6.876
150,030
+0.04(+0.59%)
Aug 21, 2006
6.945
6.945
6.815
6.836
88,479
-0.11(-1.62%)
Aug 18, 2006
6.902
6.948
6.813
6.948
153,876
+0.05(+0.68%)
Aug 17, 2006
6.876
6.989
6.837
6.902
246,203
-0.02(-0.23%)
Aug 16, 2006
6.721
6.953
6.721
6.917
269,284
+0.21(+3.12%)
Aug 15, 2006
6.642
6.708
6.504
6.708
494,329
+0.16(+2.47%)
Aug 14, 2006
6.603
6.730
6.537
6.546
376,998
-0.01(-0.17%)
Aug 11, 2006
6.744
6.758
6.465
6.557
590,502
-0.19(-2.77%)
Aug 10, 2006
6.681
6.759
6.575
6.744
527,028
+0.02(+0.37%)
Aug 09, 2006
6.830
7.023
6.681
6.719
734,762
-0.10(-1.45%)
Aug 08, 2006
7.019
7.071
6.775
6.817
740,532
-0.16(-2.32%)
Aug 07, 2006
6.934
7.039
6.850
6.980
652,053
+0.05(+0.66%)
Aug 04, 2006
7.305
7.356
6.888
6.934
1,398,356
-0.35(-4.78%)
Aug 03, 2006
7.340
7.434
7.207
7.282
1,798,437
-0.06(-0.79%)
Aug 02, 2006
7.097
7.362
7.097
7.340
607,814
+0.28(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.