Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.039
3.300
2.959
3.203
1,088,160
+0.16(+5.32%)
Oct 30, 2008
3.127
3.127
2.971
3.041
959,480
+0.06(+2.11%)
Oct 29, 2008
2.941
3.141
2.924
2.978
853,228
+0.03(+0.88%)
Oct 28, 2008
2.850
2.974
2.634
2.952
1,359,887
+0.16(+5.60%)
Oct 27, 2008
3.110
3.118
2.791
2.796
527,028
-0.37(-11.72%)
Oct 24, 2008
2.885
3.296
2.833
3.167
1,371,428
-0.07(-2.12%)
Oct 23, 2008
3.372
3.425
3.074
3.236
1,258,521
-0.14(-4.10%)
Oct 22, 2008
3.379
3.431
3.327
3.374
1,195,527
-0.09(-2.64%)
Oct 21, 2008
3.432
3.573
3.380
3.466
687,637
-0.01(-0.22%)
Oct 20, 2008
3.546
3.546
3.379
3.473
1,218,917
-0.03(-0.85%)
Oct 17, 2008
3.586
3.783
3.434
3.503
839,437
-0.24(-6.48%)
Oct 16, 2008
3.390
3.768
3.277
3.746
1,212,358
+0.37(+10.85%)
Oct 15, 2008
3.741
3.790
3.379
3.379
1,013,760
-0.78(-18.68%)
Oct 14, 2008
4.283
4.347
3.871
4.156
685,214
-0.04(-0.95%)
Oct 13, 2008
4.231
4.231
3.845
4.196
1,416,148
+0.31(+8.05%)
Oct 10, 2008
3.275
3.883
3.211
3.883
1,425,612
+0.61(+18.56%)
Oct 09, 2008
3.759
3.785
3.230
3.275
657,670
-0.49(-12.94%)
Oct 08, 2008
3.639
3.817
3.269
3.762
1,655,254
+0.05(+1.34%)
Oct 07, 2008
4.178
4.227
3.703
3.712
756,805
-0.43(-10.31%)
Oct 06, 2008
3.951
4.159
3.744
4.139
615,488
-0.07(-1.72%)
Oct 03, 2008
4.452
4.652
4.211
4.211
0
-0.19(-4.31%)
Oct 02, 2008
4.659
4.659
4.389
4.401
735,531
-0.32(-6.71%)
Oct 01, 2008
4.926
4.954
4.665
4.718
546,821
-0.20(-4.00%)
Sep 30, 2008
4.701
4.915
4.506
4.914
816,586
+0.26(+5.49%)
Sep 29, 2008
4.973
4.985
4.587
4.658
576,557
-0.41(-8.15%)
Sep 26, 2008
4.982
5.102
4.828
5.072
0
+0.02(+0.39%)
Sep 25, 2008
4.974
5.251
4.942
5.052
741,590
+0.08(+1.57%)
Sep 24, 2008
5.230
5.251
4.974
4.974
527,047
-0.26(-4.92%)
Sep 23, 2008
5.149
5.268
5.057
5.231
1,378,506
+0.12(+2.41%)
Sep 22, 2008
5.279
5.445
5.107
5.108
329,239
-0.17(-3.24%)
Sep 19, 2008
5.095
5.418
5.050
5.279
0
+0.32(+6.41%)
Sep 18, 2008
4.799
4.988
4.481
4.961
1,440,673
+0.20(+4.10%)
Sep 17, 2008
5.007
5.087
4.765
4.765
1,066,290
-0.32(-6.20%)
Sep 16, 2008
5.054
5.172
4.849
5.080
1,057,961
-0.01(-0.11%)
Sep 15, 2008
5.092
5.199
5.048
5.086
640,993
-0.19(-3.68%)
Sep 12, 2008
5.306
5.424
5.209
5.281
1,029,052
-0.03(-0.48%)
Sep 11, 2008
5.379
5.382
5.138
5.306
1,360,330
-0.14(-2.55%)
Sep 10, 2008
5.496
5.602
5.319
5.445
991,448
-0.03(-0.59%)
Sep 09, 2008
5.687
5.955
5.477
5.477
781,252
-0.21(-3.69%)
Sep 08, 2008
5.563
5.781
5.498
5.687
1,025,378
+0.17(+3.09%)
Sep 05, 2008
5.615
5.617
5.285
5.517
0
-0.19(-3.28%)
Sep 04, 2008
6.135
6.135
5.685
5.704
762,652
-0.47(-7.68%)
Sep 03, 2008
6.220
6.230
6.026
6.178
462,169
-0.06(-0.88%)
Sep 02, 2008
6.369
6.447
6.003
6.234
946,112
+0.12(+2.01%)
Aug 29, 2008
6.278
6.278
6.067
6.111
0
-0.17(-2.67%)
Aug 28, 2008
6.140
6.311
5.973
6.278
896,102
+0.16(+2.64%)
Aug 27, 2008
5.926
6.132
5.887
6.117
1,100,855
+0.18(+3.04%)
Aug 26, 2008
5.843
6.022
5.711
5.936
825,165
+0.12(+2.00%)
Aug 25, 2008
5.979
6.030
5.808
5.820
749,592
-0.23(-3.83%)
Aug 22, 2008
5.959
6.089
5.802
6.052
0
+0.12(+1.97%)
Aug 21, 2008
5.854
6.005
5.803
5.935
480,711
+0.03(+0.55%)
Aug 20, 2008
5.888
5.983
5.792
5.902
303,907
+0.03(+0.56%)
Aug 19, 2008
6.074
6.074
5.823
5.870
303,464
-0.20(-3.37%)
Aug 18, 2008
6.135
6.135
5.900
6.074
286,230
-0.01(-0.11%)
Aug 15, 2008
6.121
6.525
5.859
6.081
0
+0.10(+1.71%)
Aug 14, 2008
5.634
6.030
5.634
5.979
361,841
+0.34(+6.03%)
Aug 13, 2008
5.699
5.750
5.545
5.639
598,139
-0.02(-0.27%)
Aug 12, 2008
5.822
5.847
5.567
5.654
533,568
-0.17(-2.88%)
Aug 11, 2008
5.199
5.850
5.199
5.822
637,358
+0.41(+7.52%)
Aug 08, 2008
5.195
5.448
4.890
5.415
1,696,089
-0.02(-0.39%)
Aug 07, 2008
5.511
5.560
5.377
5.436
434,663
-0.12(-2.10%)
Aug 06, 2008
5.456
5.608
5.388
5.552
527,663
+0.10(+1.76%)
Aug 05, 2008
5.266
5.468
5.234
5.456
500,504
+0.24(+4.52%)
Aug 04, 2008
5.186
5.346
5.025
5.220
511,640
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.