Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.235
5.313
5.235
5.279
444,136
+0.02(+0.37%)
Oct 28, 2010
5.409
5.424
5.178
5.259
299,870
-0.09(-1.73%)
Oct 27, 2010
5.337
5.390
5.257
5.351
614,822
-0.06(-1.07%)
Oct 25, 2010
5.543
5.676
5.390
5.409
194,134
-0.08(-1.45%)
Oct 22, 2010
5.537
5.537
5.365
5.489
146,804
-0.03(-0.55%)
Oct 21, 2010
5.870
5.906
5.265
5.520
932,086
-0.29(-4.91%)
Oct 20, 2010
5.576
5.895
5.576
5.805
484,678
+0.25(+4.55%)
Oct 19, 2010
5.468
5.612
5.422
5.552
661,419
-0.03(-0.57%)
Oct 18, 2010
5.431
5.584
5.431
5.584
266,004
+0.15(+2.82%)
Oct 15, 2010
5.436
5.492
5.265
5.431
555,269
+0.10(+1.84%)
Oct 14, 2010
5.253
5.355
5.220
5.332
442,406
+0.08(+1.57%)
Oct 13, 2010
5.121
5.300
5.105
5.250
539,229
+0.19(+3.74%)
Oct 12, 2010
4.952
5.085
4.892
5.061
947,694
+0.07(+1.36%)
Oct 11, 2010
4.996
5.052
4.951
4.992
188,305
+0.00(+0.06%)
Oct 08, 2010
4.989
5.028
4.848
4.989
349,156
+0.12(+2.41%)
Oct 07, 2010
4.872
4.938
4.757
4.872
2,143
+0.07(+1.45%)
Oct 06, 2010
4.663
4.821
4.600
4.802
703,427
+0.12(+2.63%)
Oct 05, 2010
4.724
4.732
4.636
4.679
451,169
+0.05(+1.17%)
Oct 04, 2010
4.663
4.717
4.570
4.625
295,263
-0.08(-1.62%)
Oct 01, 2010
4.701
4.765
4.668
4.701
443,064
+0.05(+1.15%)
Sep 30, 2010
4.648
4.786
4.522
4.648
541,937
-0.07(-1.40%)
Sep 29, 2010
4.765
4.768
4.627
4.713
734,642
-0.11(-2.21%)
Sep 28, 2010
4.931
4.965
4.728
4.820
610,572
-0.10(-1.99%)
Sep 27, 2010
5.041
5.052
4.848
4.918
496,167
-0.14(-2.73%)
Sep 24, 2010
4.696
5.079
4.696
5.056
466,833
+0.45(+9.88%)
Sep 23, 2010
4.753
4.858
4.542
4.601
2,745
-0.23(-4.69%)
Sep 22, 2010
4.954
4.986
4.768
4.828
185,428
-0.15(-2.96%)
Sep 21, 2010
5.080
5.106
4.957
4.975
221,156
-0.10(-1.99%)
Sep 20, 2010
4.922
5.077
4.880
5.076
403,557
+0.16(+3.25%)
Sep 17, 2010
4.916
4.958
4.795
4.916
612,340
+0.04(+0.82%)
Sep 15, 2010
4.879
5.029
4.840
4.877
407,205
-0.03(-0.54%)
Sep 14, 2010
4.898
5.057
4.772
4.903
559,274
-0.04(-0.73%)
Sep 13, 2010
4.732
4.967
4.732
4.939
452,090
+0.31(+6.76%)
Sep 10, 2010
4.788
4.844
4.619
4.627
298,986
-0.15(-3.05%)
Sep 09, 2010
4.911
4.978
4.694
4.772
233,811
-0.03(-0.69%)
Sep 08, 2010
4.607
4.866
4.573
4.805
375,708
+0.21(+4.51%)
Sep 07, 2010
4.778
4.778
4.579
4.598
3,422
-0.21(-4.46%)
Sep 03, 2010
4.759
4.907
4.627
4.813
419,277
+0.14(+2.99%)
Sep 02, 2010
4.514
4.681
4.424
4.673
435,148
+0.11(+2.44%)
Sep 01, 2010
4.251
4.578
4.214
4.562
683,626
+0.45(+10.87%)
Aug 31, 2010
4.115
4.241
4.016
4.115
1,880
+0.03(+0.79%)
Aug 30, 2010
4.322
4.322
4.082
4.082
624,713
-0.26(-5.88%)
Aug 27, 2010
4.337
4.354
4.067
4.337
307,431
+0.22(+5.46%)
Aug 26, 2010
4.275
4.320
4.086
4.113
2,422
-0.12(-2.83%)
Aug 25, 2010
4.137
4.252
3.974
4.233
2,384
+0.05(+1.30%)
Aug 24, 2010
4.155
4.286
4.099
4.178
9,708
-0.11(-2.59%)
Aug 23, 2010
4.561
4.645
4.263
4.289
424,915
-0.23(-5.14%)
Aug 20, 2010
4.501
4.526
4.367
4.522
379,458
+0.02(+0.43%)
Aug 19, 2010
4.834
4.834
4.502
4.502
8,326
-0.35(-7.24%)
Aug 18, 2010
4.804
4.967
4.708
4.853
35,956
+0.01(+0.29%)
Aug 17, 2010
4.727
4.861
4.700
4.839
5,753
+0.21(+4.62%)
Aug 16, 2010
4.453
4.734
4.440
4.626
314,149
+0.13(+2.93%)
Aug 13, 2010
4.494
4.637
4.483
4.494
389,924
-0.12(-2.59%)
Aug 12, 2010
4.624
4.857
4.561
4.614
576,426
-0.14(-2.97%)
Aug 11, 2010
4.991
5.050
4.700
4.755
10,465
-0.39(-7.66%)
Aug 10, 2010
5.198
5.233
4.965
5.149
567,399
-0.14(-2.74%)
Aug 09, 2010
5.355
5.421
5.195
5.294
480,743
+0.01(+0.25%)
Aug 06, 2010
5.280
5.942
5.147
5.280
1,494,576
-0.59(-10.07%)
Aug 05, 2010
4.890
5.905
4.890
5.872
1,655,114
+1.06(+21.99%)
Aug 04, 2010
4.770
4.898
4.688
4.813
437,311
+0.07(+1.48%)
Aug 03, 2010
4.804
4.945
4.591
4.743
675,838
-0.11(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.