Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.444
4.640
4.413
4.466
601,137
-0.09(-1.88%)
Oct 28, 2011
4.513
4.649
4.405
4.552
762,938
+0.02(+0.43%)
Oct 27, 2011
4.470
4.672
4.320
4.532
1,290,325
+0.31(+7.29%)
Oct 26, 2011
4.187
4.256
4.058
4.224
884,867
+0.14(+3.48%)
Oct 25, 2011
4.171
4.204
4.027
4.082
628,288
-0.12(-2.84%)
Oct 24, 2011
3.986
4.226
3.986
4.201
801,246
+0.26(+6.52%)
Oct 21, 2011
3.949
4.016
3.875
3.944
940,768
+0.10(+2.56%)
Oct 20, 2011
3.926
3.946
3.748
3.846
600,714
-0.08(-1.96%)
Oct 19, 2011
3.963
4.038
3.869
3.922
981,834
-0.04(-1.07%)
Oct 18, 2011
3.921
4.033
3.812
3.965
1,112,844
+0.06(+1.56%)
Oct 17, 2011
3.977
4.013
3.889
3.904
604,832
-0.10(-2.47%)
Oct 14, 2011
3.971
4.042
3.909
4.003
1,631,004
+0.09(+2.39%)
Oct 13, 2011
3.854
3.936
3.854
3.909
704,923
-0.03(-0.88%)
Oct 12, 2011
3.910
3.979
3.869
3.944
678,912
+0.12(+3.03%)
Oct 11, 2011
3.760
3.848
3.720
3.828
767,478
+0.05(+1.25%)
Oct 10, 2011
3.770
3.813
3.650
3.781
876,577
+0.12(+3.22%)
Oct 07, 2011
3.765
3.806
3.584
3.663
689,666
-0.08(-2.24%)
Oct 06, 2011
3.659
3.773
3.638
3.747
619,372
+0.21(+5.90%)
Oct 05, 2011
3.472
3.596
3.396
3.538
504,630
+0.06(+1.72%)
Oct 04, 2011
3.237
3.482
3.075
3.478
1,486,777
+0.22(+6.91%)
Oct 03, 2011
3.461
3.507
3.253
3.253
831,485
-0.20(-5.68%)
Sep 30, 2011
3.459
3.565
3.430
3.449
414,318
-0.08(-2.24%)
Sep 29, 2011
3.576
3.576
3.436
3.528
576,560
+0.09(+2.66%)
Sep 28, 2011
3.591
3.656
3.435
3.436
637,846
-0.16(-4.50%)
Sep 27, 2011
3.565
3.793
3.509
3.599
846,724
+0.10(+2.96%)
Sep 26, 2011
3.491
3.498
3.322
3.495
548,968
+0.07(+2.15%)
Sep 23, 2011
3.317
3.459
3.317
3.422
530,972
+0.10(+2.90%)
Sep 22, 2011
3.522
3.654
3.265
3.325
804,298
-0.29(-8.09%)
Sep 21, 2011
3.754
3.805
3.618
3.618
803,397
-0.14(-3.65%)
Sep 20, 2011
3.899
3.935
3.755
3.755
895,345
-0.15(-3.80%)
Sep 19, 2011
3.850
3.969
3.836
3.904
359,244
-0.07(-1.78%)
Sep 16, 2011
4.047
4.063
3.961
3.974
494,170
-0.05(-1.36%)
Sep 15, 2011
4.037
4.060
3.944
4.029
605,971
+0.06(+1.45%)
Sep 14, 2011
3.867
4.063
3.788
3.972
416,763
+0.14(+3.56%)
Sep 13, 2011
3.730
3.886
3.671
3.835
489,777
+0.12(+3.18%)
Sep 12, 2011
3.690
3.754
3.615
3.717
432,479
-0.03(-0.83%)
Sep 09, 2011
3.805
3.905
3.659
3.748
1,355,987
-0.12(-3.18%)
Sep 08, 2011
4.010
4.036
3.836
3.871
241,543
-0.17(-4.15%)
Sep 07, 2011
3.966
4.049
3.899
4.039
661,486
+0.17(+4.34%)
Sep 06, 2011
3.842
3.896
3.756
3.871
627,571
-0.08(-1.92%)
Sep 02, 2011
4.003
4.082
3.879
3.946
1,011,687
-0.14(-3.49%)
Sep 01, 2011
4.159
4.238
4.074
4.089
1,021,246
-0.08(-2.02%)
Aug 31, 2011
4.214
4.276
4.031
4.173
835,437
-0.01(-0.20%)
Aug 30, 2011
4.145
4.212
3.952
4.181
625,898
+0.01(+0.24%)
Aug 29, 2011
4.133
4.231
4.070
4.171
750,818
+0.10(+2.56%)
Aug 26, 2011
3.875
4.101
3.795
4.067
407,237
+0.17(+4.47%)
Aug 25, 2011
4.132
4.138
3.868
3.893
408,940
-0.18(-4.49%)
Aug 24, 2011
4.032
4.141
3.949
4.076
420,582
+0.05(+1.14%)
Aug 23, 2011
3.762
4.065
3.702
4.030
786,172
+0.30(+8.16%)
Aug 22, 2011
3.869
3.869
3.602
3.726
969,291
-0.01(-0.27%)
Aug 19, 2011
3.753
3.865
3.674
3.736
914,168
-0.09(-2.40%)
Aug 18, 2011
3.902
3.948
3.795
3.828
794,594
-0.24(-5.86%)
Aug 17, 2011
4.099
4.206
4.042
4.066
426,617
-0.03(-0.66%)
Aug 16, 2011
4.129
4.162
4.036
4.093
498,232
-0.14(-3.21%)
Aug 15, 2011
4.182
4.276
4.156
4.229
299,083
+0.12(+2.82%)
Aug 12, 2011
4.142
4.168
4.045
4.113
788,838
+0.02(+0.41%)
Aug 11, 2011
3.918
4.160
3.915
4.096
1,137,287
+0.23(+5.88%)
Aug 10, 2011
4.052
4.110
3.842
3.869
811,179
-0.25(-5.97%)
Aug 09, 2011
3.783
4.119
3.674
4.115
1,111,744
+0.39(+10.34%)
Aug 08, 2011
3.783
3.998
3.728
3.729
1,352,576
-0.45(-10.78%)
Aug 05, 2011
4.213
4.238
3.762
4.179
1,276,612
+0.03(+0.68%)
Aug 04, 2011
4.674
4.709
4.052
4.151
1,603,960
-0.66(-13.67%)
Aug 03, 2011
4.783
4.859
4.489
4.809
682,054
+0.05(+1.06%)
Aug 02, 2011
4.947
5.045
4.756
4.759
468,782
-0.18(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.